Dark

Check out our API

NHIV
NewHold Investment Corp IV Class A
stock NASDAQ

At Close

Jul 14, 2026 11:45:22 AM EDT

10.08USD+0.149%(+0.02)872,607

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	10.0800	10.0800	10.0800	10.0800	+0.149%	872,607	0.000%
2026-07-09	10.0800	10.0800	10.0600	10.0650	-0.149%	810	+0.149%
2026-07-08	10.0800	10.0800	10.0800	10.0800	0.000%	4,923	0.000%
2026-07-06	10.0800	10.0800	10.0800	10.0800	+0.099%	81,681	0.000%
2026-07-02	10.0700	10.0700	10.0700	10.0700	+0.700%	7,799	+0.099%
2026-07-01	10.0000	10.0000	10.0000	10.0000	0.000%	15,332	+0.800%
2026-06-30	10.0000	10.0000	10.0000	10.0000	0.000%	11,009	+0.800%
2026-06-23	9.9600	10.0000	9.9600	10.0000	0.000%	2,016	+0.800%
2026-06-16	10.0000	10.0000	10.0000	10.0000	0.000%	205	+0.800%
2026-06-15	9.9400	10.0000	9.9400	10.0000	+0.503%	65,042	+0.800%
2026-06-12	9.8600	10.0000	9.8600	9.9500	-0.500%	1,212	+1.307%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-0.498%	1,224	+0.800%
2026-06-08	10.5000	11.5000	9.8000	10.0500	0.000%	15,487	+0.299%

Share