NGNE
Neurogene, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
25.60USD-3.578%(-0.95)401,641
NGNE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.95 | 26.95 | 24.86 | 25.65 | -3.390% | 401,641 | 0.000% |
| 2026-10-01 | 27.68 | 28.54 | 26.44 | 26.55 | -4.565% | 182,600 | -3.390% |
| 2026-09-30 | 28.52 | 28.61 | 27.40 | 27.82 | -2.008% | 160,126 | -7.800% |
| 2026-09-29 | 28.50 | 29.16 | 28.05 | 28.39 | -0.316% | 176,742 | -9.651% |
| 2026-09-28 | 28.20 | 28.82 | 27.64 | 28.48 | +0.600% | 176,387 | -9.937% |
| 2026-09-25 | 31.31 | 31.31 | 28.23 | 28.31 | -9.408% | 200,108 | -9.396% |
| 2026-09-24 | 30.85 | 31.78 | 30.43 | 31.25 | +1.035% | 374,883 | -17.920% |
| 2026-09-23 | 33.49 | 33.53 | 30.09 | 30.93 | -7.946% | 276,187 | -17.071% |
| 2026-09-22 | 32.94 | 34.45 | 32.79 | 33.60 | +3.162% | 1,223,248 | -23.661% |
| 2026-09-21 | 32.09 | 32.84 | 31.21 | 32.57 | +1.496% | 325,534 | -21.247% |
| 2026-09-18 | 32.49 | 33.15 | 31.86 | 32.09 | -0.987% | 1,388,880 | -20.069% |
| 2026-09-17 | 35.36 | 35.63 | 32.04 | 32.41 | -6.519% | 171,608 | -20.858% |
| 2026-09-16 | 34.04 | 34.86 | 33.52 | 34.67 | +2.909% | 232,132 | -26.017% |
| 2026-09-15 | 35.04 | 35.04 | 33.46 | 33.69 | -4.317% | 147,611 | -23.865% |
| 2026-09-14 | 35.92 | 36.28 | 34.70 | 35.21 | -0.761% | 194,666 | -27.151% |
| 2026-09-11 | 36.50 | 37.64 | 35.38 | 35.48 | -1.772% | 181,389 | -27.706% |
| 2026-09-10 | 37.51 | 38.25 | 36.07 | 36.12 | -4.646% | 177,112 | -28.987% |
| 2026-09-09 | 38.04 | 40.42 | 37.86 | 37.88 | -0.656% | 193,180 | -32.286% |
| 2026-09-08 | 37.79 | 38.75 | 36.68 | 38.13 | -1.218% | 228,474 | -32.730% |
| 2026-09-04 | 37.25 | 39.38 | 36.56 | 38.60 | +2.632% | 205,634 | -33.549% |
| 2026-09-03 | 38.74 | 39.19 | 36.65 | 37.61 | -1.955% | 255,222 | -31.800% |
| 2026-09-02 | 37.97 | 39.78 | 36.86 | 38.36 | +1.294% | 252,962 | -33.133% |
| 2026-09-01 | 35.80 | 38.21 | 35.31 | 37.87 | +4.498% | 134,478 | -32.268% |
| 2026-08-31 | 36.13 | 36.64 | 35.26 | 36.24 | -0.929% | 120,389 | -29.222% |
| 2026-08-28 | 37.68 | 38.56 | 36.31 | 36.58 | -3.381% | 132,796 | -29.880% |
| 2026-08-27 | 38.50 | 39.81 | 37.39 | 37.86 | -1.432% | 149,922 | -32.250% |
| 2026-08-26 | 40.74 | 41.77 | 38.27 | 38.41 | -5.950% | 180,172 | -33.221% |
| 2026-08-25 | 40.09 | 42.01 | 39.13 | 40.84 | +3.027% | 504,339 | -37.194% |
| 2026-08-24 | 38.64 | 40.82 | 37.50 | 39.64 | +2.615% | 439,100 | -35.293% |
| 2026-08-21 | 38.41 | 39.44 | 37.53 | 38.63 | +1.685% | 346,580 | -33.601% |
| 2026-08-20 | 38.55 | 38.60 | 36.78 | 37.99 | -3.652% | 124,694 | -32.482% |
| 2026-08-19 | 36.85 | 40.16 | 35.90 | 39.43 | +10.541% | 383,100 | -34.948% |
| 2026-08-18 | 36.35 | 36.99 | 35.21 | 35.67 | -2.754% | 88,444 | -28.091% |
| 2026-08-17 | 36.14 | 37.18 | 35.42 | 36.68 | +1.494% | 91,131 | -30.071% |
| 2026-08-14 | 35.44 | 36.40 | 34.47 | 36.14 | +1.431% | 115,861 | -29.026% |
| 2026-08-13 | 37.24 | 38.00 | 35.47 | 35.63 | -3.651% | 140,295 | -28.010% |
| 2026-08-12 | 36.59 | 37.27 | 35.72 | 36.98 | +3.296% | 342,640 | -30.638% |
| 2026-08-11 | 36.19 | 36.27 | 30.57 | 35.80 | -2.052% | 352,607 | -28.352% |
| 2026-08-10 | 35.68 | 36.89 | 35.19 | 36.55 | +2.410% | 214,307 | -29.822% |
| 2026-08-07 | 36.02 | 36.68 | 34.60 | 35.69 | +0.253% | 103,222 | -28.131% |
| 2026-08-06 | 36.01 | 36.50 | 35.38 | 35.60 | -1.056% | 94,292 | -27.949% |
| 2026-08-05 | 34.66 | 36.30 | 34.36 | 35.98 | +4.563% | 167,582 | -28.710% |
| 2026-08-04 | 33.01 | 34.62 | 33.01 | 34.41 | +4.685% | 142,211 | -25.458% |
| 2026-08-03 | 33.52 | 33.69 | 31.86 | 32.87 | -0.061% | 155,549 | -21.965% |
| 2026-07-31 | 33.50 | 33.63 | 31.82 | 32.89 | -2.113% | 162,880 | -22.013% |
| 2026-07-30 | 33.65 | 34.19 | 33.04 | 33.60 | -0.178% | 93,078 | -23.661% |
| 2026-07-29 | 32.59 | 34.19 | 32.20 | 33.66 | +1.325% | 132,006 | -23.797% |
| 2026-07-28 | 34.59 | 34.59 | 32.87 | 33.22 | -4.044% | 157,413 | -22.787% |
| 2026-07-27 | 35.18 | 35.92 | 33.25 | 34.62 | -0.802% | 241,541 | -25.910% |
| 2026-07-24 | 35.62 | 36.12 | 33.52 | 34.90 | -1.884% | 161,732 | -26.504% |
| 2026-07-23 | 35.24 | 36.60 | 35.14 | 35.57 | -1.495% | 155,578 | -27.889% |
| 2026-07-22 | 36.33 | 36.74 | 34.71 | 36.11 | -1.554% | 130,319 | -28.967% |
| 2026-07-21 | 36.99 | 37.59 | 35.23 | 36.68 | -1.768% | 226,631 | -30.071% |
| 2026-07-20 | 37.32 | 37.93 | 36.38 | 37.34 | +0.080% | 158,936 | -31.307% |
| 2026-07-17 | 35.49 | 38.25 | 35.05 | 37.31 | +2.219% | 473,445 | -31.252% |
| 2026-07-16 | 39.22 | 39.58 | 36.16 | 36.50 | -7.478% | 163,515 | -29.726% |
| 2026-07-15 | 38.89 | 40.00 | 37.73 | 39.45 | +0.947% | 181,688 | -34.981% |
| 2026-07-14 | 38.40 | 39.45 | 36.96 | 39.08 | +1.983% | 243,148 | -34.365% |
| 2026-07-13 | 38.76 | 39.03 | 37.26 | 38.32 | -3.306% | 236,117 | -33.064% |
| 2026-07-10 | 42.74 | 43.00 | 38.18 | 39.63 | -7.493% | 290,584 | -35.276% |
| 2026-07-09 | 37.94 | 43.66 | 37.88 | 42.84 | +12.029% | 436,589 | -40.126% |
| 2026-07-08 | 36.74 | 39.30 | 35.52 | 38.24 | +3.913% | 533,190 | -32.924% |
| 2026-07-07 | 32.99 | 37.07 | 32.00 | 36.80 | +13.022% | 708,527 | -30.299% |
| 2026-07-06 | 35.23 | 36.03 | 32.42 | 32.56 | -7.866% | 230,214 | -21.222% |
| 2026-07-02 | 34.05 | 35.71 | 33.42 | 35.34 | +4.309% | 363,218 | -27.419% |
| 2026-07-01 | 31.89 | 34.35 | 31.43 | 33.88 | +7.727% | 681,403 | -24.292% |
| 2026-06-30 | 32.28 | 32.95 | 30.34 | 31.45 | -2.571% | 162,356 | -18.442% |
| 2026-06-29 | 32.34 | 33.51 | 31.52 | 32.28 | +0.781% | 544,624 | -20.539% |
| 2026-06-26 | 30.41 | 32.06 | 30.34 | 32.03 | +5.327% | 504,970 | -19.919% |
| 2026-06-25 | 30.07 | 32.00 | 29.66 | 30.41 | +1.131% | 157,638 | -15.653% |
| 2026-06-24 | 31.06 | 32.12 | 30.01 | 30.07 | -2.560% | 131,136 | -14.699% |
| 2026-06-23 | 31.97 | 32.62 | 30.80 | 30.86 | -4.310% | 118,370 | -16.883% |
| 2026-06-22 | 32.11 | 32.97 | 31.45 | 32.25 | +2.284% | 175,571 | -20.465% |
| 2026-06-18 | 31.52 | 32.50 | 31.03 | 31.53 | +2.403% | 308,956 | -18.649% |
| 2026-06-17 | 29.70 | 32.23 | 29.00 | 30.79 | +4.906% | 250,998 | -16.694% |
| 2026-06-16 | 29.86 | 30.00 | 28.34 | 29.35 | -1.708% | 160,708 | -12.606% |
| 2026-06-15 | 29.56 | 30.59 | 28.91 | 29.86 | +2.612% | 116,270 | -14.099% |
| 2026-06-12 | 29.08 | 29.76 | 28.20 | 29.10 | +0.345% | 112,542 | -11.856% |
| 2026-06-11 | 28.05 | 29.36 | 27.75 | 29.00 | +3.534% | 127,107 | -11.552% |
| 2026-06-10 | 28.90 | 29.08 | 27.04 | 28.01 | -2.777% | 237,444 | -8.426% |
| 2026-06-09 | 28.92 | 29.88 | 24.91 | 28.81 | +0.734% | 549,605 | -10.968% |
| 2026-06-08 | 27.10 | 28.75 | 26.09 | 28.60 | +7.965% | 166,602 | -10.315% |
| 2026-06-05 | 27.48 | 27.50 | 26.00 | 26.49 | -3.603% | 67,356 | -3.171% |
| 2026-06-04 | 26.43 | 27.92 | 26.14 | 27.48 | +4.805% | 46,199 | -6.659% |
| 2026-06-03 | 26.89 | 27.02 | 25.92 | 26.22 | +0.306% | 87,674 | -2.174% |
| 2026-06-02 | 27.19 | 27.50 | 25.76 | 26.14 | -5.084% | 107,404 | -1.875% |
| 2026-06-01 | 28.19 | 28.81 | 27.06 | 27.54 | -2.823% | 102,355 | -6.863% |
| 2026-05-29 | 27.58 | 28.45 | 27.01 | 28.34 | +3.055% | 98,436 | -9.492% |
| 2026-05-28 | 26.83 | 27.79 | 26.12 | 27.50 | +2.345% | 63,022 | -6.727% |
| 2026-05-27 | 27.11 | 27.77 | 26.78 | 26.87 | -0.849% | 97,710 | -4.540% |
| 2026-05-26 | 27.96 | 28.48 | 26.96 | 27.10 | -2.201% | 156,113 | -5.351% |
| 2026-05-22 | 27.61 | 28.25 | 27.34 | 27.71 | +0.362% | 105,385 | -7.434% |
| 2026-05-21 | 26.41 | 28.16 | 26.16 | 27.61 | +2.449% | 135,604 | -7.099% |
| 2026-05-20 | 27.05 | 28.08 | 26.50 | 26.95 | +0.260% | 186,366 | -4.824% |
| 2026-05-19 | 27.31 | 28.15 | 26.37 | 26.88 | -3.931% | 150,059 | -4.576% |
| 2026-05-18 | 29.45 | 29.52 | 26.73 | 27.98 | -6.170% | 176,814 | -8.327% |
| 2026-05-15 | 30.64 | 31.04 | 29.63 | 29.82 | -4.637% | 87,509 | -13.984% |
| 2026-05-14 | 32.97 | 33.99 | 31.09 | 31.27 | -4.139% | 122,247 | -17.972% |
| 2026-05-13 | 31.54 | 32.98 | 29.51 | 32.62 | +3.424% | 135,991 | -21.367% |
| 2026-05-12 | 30.66 | 31.96 | 30.45 | 31.54 | +2.104% | 103,485 | -18.675% |
| 2026-05-11 | 30.78 | 32.29 | 30.24 | 30.89 | +0.357% | 116,644 | -16.963% |
| 2026-05-08 | 30.47 | 31.84 | 29.63 | 30.78 | -1.536% | 168,844 | -16.667% |
| 2026-05-07 | 32.30 | 33.53 | 29.62 | 31.26 | -3.310% | 152,690 | -17.946% |
| 2026-05-06 | 29.28 | 33.18 | 29.28 | 32.33 | +11.714% | 341,496 | -20.662% |
| 2026-05-05 | 28.58 | 29.16 | 27.46 | 28.94 | +2.551% | 143,304 | -11.368% |
| 2026-05-04 | 27.13 | 28.48 | 26.22 | 28.22 | +5.102% | 131,240 | -9.107% |
| 2026-05-01 | 26.00 | 27.15 | 24.88 | 26.85 | +2.913% | 131,677 | -4.469% |
| 2026-04-30 | 26.52 | 27.01 | 25.32 | 26.09 | -1.473% | 107,818 | -1.686% |
| 2026-04-29 | 27.46 | 27.81 | 26.00 | 26.48 | -3.534% | 246,359 | -3.134% |
| 2026-04-28 | 27.41 | 28.58 | 27.22 | 27.45 | +1.479% | 106,757 | -6.557% |
| 2026-04-27 | 26.88 | 28.53 | 26.88 | 27.05 | +0.074% | 127,056 | -5.176% |
| 2026-04-24 | 26.81 | 27.56 | 26.37 | 27.03 | +0.297% | 273,141 | -5.105% |
| 2026-04-23 | 27.02 | 27.76 | 26.26 | 26.95 | -1.173% | 134,617 | -4.824% |
| 2026-04-22 | 26.93 | 28.00 | 26.48 | 27.27 | +2.906% | 109,204 | -5.941% |
| 2026-04-21 | 27.80 | 27.82 | 26.09 | 26.50 | -4.470% | 137,118 | -3.208% |
| 2026-04-20 | 27.60 | 28.75 | 27.00 | 27.74 | -0.395% | 173,978 | -7.534% |
| 2026-04-17 | 26.19 | 29.05 | 26.19 | 27.85 | +8.662% | 326,014 | -7.899% |
| 2026-04-16 | 23.73 | 25.83 | 23.39 | 25.63 | +6.792% | 359,670 | +0.078% |
| 2026-04-15 | 20.94 | 24.85 | 20.94 | 24.00 | +15.607% | 370,104 | +6.875% |
| 2026-04-14 | 19.32 | 21.33 | 19.32 | 20.76 | +7.676% | 107,840 | +23.555% |
| 2026-04-13 | 20.33 | 20.68 | 19.13 | 19.28 | -5.397% | 195,593 | +33.039% |
| 2026-04-10 | 21.49 | 21.49 | 19.92 | 20.38 | -4.633% | 120,118 | +25.859% |
| 2026-04-09 | 21.59 | 21.70 | 20.40 | 21.37 | -1.111% | 104,181 | +20.028% |
| 2026-04-08 | 21.95 | 22.07 | 20.96 | 21.61 | +3.348% | 89,410 | +18.695% |
| 2026-04-07 | 20.47 | 21.10 | 19.68 | 20.91 | +2.149% | 70,456 | +22.669% |
| 2026-04-06 | 20.69 | 21.34 | 20.29 | 20.47 | -1.063% | 100,322 | +25.305% |
| 2026-04-02 | 21.02 | 22.08 | 19.87 | 20.69 | -4.478% | 182,557 | +23.973% |
| 2026-04-01 | 20.24 | 22.44 | 20.11 | 21.66 | +7.440% | 79,666 | +18.421% |
| 2026-03-31 | 19.52 | 20.45 | 19.37 | 20.16 | +4.456% | 92,661 | +27.232% |
| 2026-03-30 | 20.11 | 20.74 | 19.10 | 19.30 | -5.160% | 169,389 | +32.902% |
| 2026-03-27 | 21.30 | 21.32 | 19.50 | 20.35 | -4.951% | 130,611 | +26.044% |
| 2026-03-26 | 21.67 | 22.95 | 21.01 | 21.41 | -2.814% | 95,632 | +19.804% |
| 2026-03-25 | 21.24 | 23.35 | 20.81 | 22.03 | +5.407% | 178,180 | +16.432% |
| 2026-03-24 | 19.40 | 21.50 | 18.81 | 20.90 | +7.955% | 295,638 | +22.727% |
| 2026-03-23 | 19.31 | 19.87 | 18.77 | 19.36 | +1.627% | 114,852 | +32.490% |
| 2026-03-20 | 19.13 | 20.00 | 18.53 | 19.05 | -0.730% | 300,286 | +34.646% |
| 2026-03-19 | 19.15 | 19.42 | 18.23 | 19.19 | -1.590% | 192,991 | +33.663% |
| 2026-03-18 | 20.85 | 21.10 | 19.10 | 19.50 | -7.495% | 169,239 | +31.538% |
| 2026-03-17 | 21.50 | 21.50 | 20.37 | 21.08 | -2.272% | 112,087 | +21.679% |
| 2026-03-16 | 21.60 | 22.13 | 21.27 | 21.57 | +0.279% | 93,514 | +18.915% |
| 2026-03-13 | 22.30 | 22.32 | 19.86 | 21.51 | -3.543% | 258,988 | +19.247% |
| 2026-03-12 | 22.32 | 22.95 | 21.80 | 22.30 | -3.170% | 76,533 | +15.022% |
| 2026-03-11 | 22.55 | 23.13 | 22.29 | 23.03 | -0.173% | 68,643 | +11.376% |
| 2026-03-10 | 23.60 | 23.81 | 22.61 | 23.07 | -2.246% | 98,498 | +11.183% |
| 2026-03-09 | 21.92 | 23.77 | 21.57 | 23.60 | +6.450% | 102,723 | +8.686% |
| 2026-03-06 | 21.38 | 23.18 | 21.23 | 22.17 | +0.181% | 114,787 | +15.697% |
| 2026-03-05 | 23.59 | 25.43 | 22.00 | 22.13 | -7.445% | 256,454 | +15.906% |
| 2026-03-04 | 22.19 | 24.97 | 21.68 | 23.91 | +8.731% | 216,309 | +7.277% |
| 2026-03-03 | 19.87 | 22.78 | 19.43 | 21.99 | +6.027% | 196,269 | +16.644% |
| 2026-03-02 | 23.45 | 23.78 | 20.00 | 20.74 | -11.707% | 603,845 | +23.674% |
| 2026-02-27 | 22.96 | 26.40 | 20.50 | 23.49 | +19.360% | 1,260,108 | +9.195% |
| 2026-02-26 | 19.84 | 20.00 | 18.83 | 19.68 | -2.041% | 322,810 | +30.335% |
| 2026-02-25 | 19.14 | 20.31 | 19.14 | 20.09 | +6.296% | 80,329 | +27.675% |
| 2026-02-24 | 18.49 | 19.26 | 18.38 | 18.90 | +2.217% | 55,987 | +35.714% |
| 2026-02-23 | 17.75 | 19.11 | 17.61 | 18.49 | +4.819% | 90,936 | +38.724% |
| 2026-02-20 | 18.38 | 18.80 | 17.32 | 17.64 | -5.263% | 179,402 | +45.408% |
| 2026-02-19 | 17.18 | 18.81 | 16.75 | 18.62 | +8.193% | 114,266 | +37.755% |
| 2026-02-18 | 17.17 | 17.80 | 17.00 | 17.21 | -0.978% | 51,149 | +49.041% |
| 2026-02-17 | 17.42 | 17.71 | 16.78 | 17.38 | 0.000% | 108,197 | +47.583% |
| 2026-02-13 | 17.18 | 17.93 | 17.18 | 17.38 | +2.235% | 65,508 | +47.583% |
| 2026-02-12 | 17.00 | 17.51 | 16.27 | 17.00 | +0.651% | 81,265 | +50.882% |
| 2026-02-11 | 17.03 | 17.06 | 16.20 | 16.89 | -0.647% | 113,632 | +51.865% |
| 2026-02-10 | 17.50 | 17.72 | 16.93 | 17.00 | -3.519% | 86,945 | +50.882% |
| 2026-02-09 | 17.28 | 17.95 | 16.50 | 17.62 | +2.263% | 77,873 | +45.573% |
| 2026-02-06 | 16.87 | 17.46 | 16.30 | 17.23 | +5.254% | 91,235 | +48.868% |
| 2026-02-05 | 17.18 | 17.58 | 15.93 | 16.37 | -4.715% | 213,704 | +56.689% |
| 2026-02-04 | 17.82 | 18.37 | 16.65 | 17.18 | -2.164% | 139,245 | +49.302% |
| 2026-02-03 | 18.15 | 18.91 | 16.80 | 17.56 | -4.201% | 114,441 | +46.071% |
| 2026-02-02 | 17.45 | 18.95 | 17.00 | 18.33 | +3.794% | 129,967 | +39.935% |
| 2026-01-30 | 18.54 | 18.58 | 17.40 | 17.66 | -6.511% | 147,898 | +45.243% |
| 2026-01-29 | 19.39 | 19.68 | 18.27 | 18.89 | -1.972% | 90,261 | +35.786% |
| 2026-01-28 | 19.89 | 20.44 | 18.95 | 19.27 | -3.020% | 174,026 | +33.108% |
| 2026-01-27 | 19.12 | 20.01 | 18.76 | 19.87 | +3.923% | 161,685 | +29.089% |
| 2026-01-26 | 18.49 | 19.74 | 18.18 | 19.12 | +4.424% | 156,776 | +34.153% |
| 2026-01-23 | 18.83 | 19.21 | 18.12 | 18.31 | -3.581% | 78,528 | +40.087% |
| 2026-01-22 | 18.29 | 19.40 | 18.29 | 18.99 | +3.714% | 90,512 | +35.071% |
| 2026-01-21 | 17.56 | 18.35 | 17.49 | 18.31 | +4.509% | 72,795 | +40.087% |
| 2026-01-20 | 17.11 | 17.89 | 16.93 | 17.52 | -0.171% | 78,528 | +46.404% |
| 2026-01-16 | 18.03 | 18.35 | 17.55 | 17.55 | -2.824% | 90,699 | +46.154% |
| 2026-01-15 | 18.85 | 18.87 | 17.54 | 18.06 | -3.936% | 152,405 | +42.027% |
| 2026-01-14 | 16.99 | 18.94 | 16.91 | 18.80 | +10.914% | 153,701 | +36.436% |
| 2026-01-13 | 17.26 | 17.30 | 16.47 | 16.95 | -1.910% | 196,860 | +51.327% |
| 2026-01-12 | 18.02 | 18.02 | 16.75 | 17.28 | -3.571% | 160,539 | +48.437% |
| 2026-01-09 | 19.08 | 19.13 | 17.88 | 17.92 | -4.069% | 96,195 | +43.136% |
| 2026-01-08 | 19.02 | 19.12 | 18.50 | 18.68 | -2.301% | 81,082 | +37.313% |
| 2026-01-07 | 18.49 | 19.79 | 18.42 | 19.12 | +4.481% | 334,112 | +34.153% |
| 2026-01-06 | 18.33 | 19.23 | 18.13 | 18.30 | -0.705% | 358,365 | +40.164% |
| 2026-01-05 | 20.27 | 20.32 | 18.31 | 18.43 | -8.581% | 121,592 | +39.175% |
| 2026-01-02 | 20.66 | 21.17 | 19.62 | 20.16 | -2.136% | 102,942 | +27.232% |
| 2025-12-31 | 22.22 | 22.99 | 20.35 | 20.60 | -6.829% | 157,859 | +24.515% |
| 2025-12-30 | 20.13 | 22.24 | 19.84 | 22.11 | +9.782% | 311,089 | +16.011% |
| 2025-12-29 | 19.73 | 20.96 | 19.28 | 20.14 | +0.650% | 152,155 | +27.358% |
| 2025-12-26 | 20.04 | 20.13 | 19.63 | 20.01 | -0.299% | 59,618 | +28.186% |
| 2025-12-24 | 20.05 | 20.27 | 19.71 | 20.07 | -0.050% | 55,151 | +27.803% |
| 2025-12-23 | 20.57 | 21.08 | 19.83 | 20.08 | -3.693% | 78,751 | +27.739% |
| 2025-12-22 | 20.53 | 21.32 | 19.83 | 20.85 | +1.460% | 116,139 | +23.022% |
| 2025-12-19 | 19.48 | 20.77 | 19.47 | 20.55 | +6.587% | 402,837 | +24.818% |
| 2025-12-18 | 19.54 | 20.33 | 19.13 | 19.28 | +0.731% | 223,682 | +33.039% |
| 2025-12-17 | 19.53 | 20.48 | 19.03 | 19.14 | -1.997% | 304,327 | +34.013% |
| 2025-12-16 | 20.33 | 21.09 | 19.51 | 19.53 | -3.603% | 289,614 | +31.336% |
| 2025-12-15 | 21.05 | 21.97 | 20.24 | 20.26 | -3.155% | 118,772 | +26.604% |
| 2025-12-12 | 21.25 | 21.75 | 20.88 | 20.92 | -1.599% | 144,844 | +22.610% |
| 2025-12-11 | 20.89 | 21.47 | 20.31 | 21.26 | +2.408% | 102,430 | +20.649% |
| 2025-12-10 | 19.81 | 21.11 | 19.66 | 20.76 | +5.167% | 147,008 | +23.555% |
| 2025-12-09 | 20.65 | 21.13 | 19.64 | 19.74 | -4.128% | 139,071 | +29.939% |
| 2025-12-08 | 20.86 | 21.87 | 20.46 | 20.59 | +1.529% | 209,748 | +24.575% |
| 2025-12-05 | 21.18 | 22.06 | 20.19 | 20.28 | -4.159% | 161,286 | +26.479% |
| 2025-12-04 | 20.06 | 23.00 | 19.88 | 21.16 | +5.169% | 450,545 | +21.219% |
| 2025-12-03 | 19.49 | 20.31 | 19.26 | 20.12 | +4.574% | 198,739 | +27.485% |
| 2025-12-02 | 20.53 | 20.62 | 19.23 | 19.24 | -6.055% | 217,900 | +33.316% |
| 2025-12-01 | 20.82 | 21.11 | 19.67 | 20.48 | -2.846% | 262,215 | +25.244% |
| 2025-11-28 | 21.12 | 21.79 | 20.77 | 21.08 | +0.429% | 217,403 | +21.679% |
| 2025-11-26 | 20.78 | 21.73 | 19.91 | 20.99 | +1.205% | 153,081 | +22.201% |
| 2025-11-25 | 20.65 | 21.11 | 20.11 | 20.74 | +1.468% | 116,047 | +23.674% |
| 2025-11-24 | 20.32 | 21.03 | 19.88 | 20.44 | +1.894% | 105,512 | +25.489% |
| 2025-11-21 | 20.28 | 21.26 | 19.77 | 20.06 | -1.667% | 188,547 | +27.866% |
| 2025-11-20 | 21.56 | 22.42 | 19.68 | 20.40 | -2.811% | 321,320 | +25.735% |
| 2025-11-19 | 21.21 | 21.91 | 20.55 | 20.99 | -1.732% | 130,515 | +22.201% |
| 2025-11-18 | 22.30 | 22.68 | 21.20 | 21.36 | -4.898% | 269,436 | +20.084% |
| 2025-11-17 | 22.78 | 23.52 | 21.88 | 22.46 | -1.361% | 404,582 | +14.203% |
| 2025-11-14 | 26.95 | 27.64 | 22.43 | 22.77 | -14.043% | 339,020 | +12.648% |
| 2025-11-13 | 30.24 | 30.49 | 26.49 | 26.49 | -14.768% | 450,606 | -3.171% |
| 2025-11-12 | 30.87 | 32.02 | 30.52 | 31.08 | +0.680% | 158,947 | -17.471% |
| 2025-11-11 | 28.47 | 31.53 | 27.59 | 30.87 | +9.081% | 227,389 | -16.910% |
| 2025-11-10 | 27.22 | 28.35 | 25.93 | 28.30 | +5.794% | 154,627 | -9.364% |
| 2025-11-07 | 26.34 | 26.97 | 23.93 | 26.75 | +0.338% | 321,078 | -4.112% |
| 2025-11-06 | 27.74 | 29.64 | 24.95 | 26.66 | -3.824% | 156,649 | -3.788% |
| 2025-11-05 | 31.32 | 31.38 | 26.64 | 27.72 | -12.830% | 416,419 | -7.468% |
| 2025-11-04 | 31.00 | 33.06 | 30.65 | 31.80 | +2.382% | 263,463 | -19.340% |
| 2025-11-03 | 31.01 | 31.48 | 27.22 | 31.06 | -9.340% | 571,982 | -17.418% |
| 2025-10-31 | 34.46 | 35.47 | 32.83 | 34.26 | +3.380% | 217,273 | -25.131% |
| 2025-10-30 | 32.50 | 34.22 | 31.57 | 33.14 | +1.439% | 159,978 | -22.601% |
| 2025-10-29 | 30.89 | 34.17 | 29.80 | 32.67 | +5.319% | 137,571 | -21.488% |
| 2025-10-28 | 31.85 | 32.90 | 30.41 | 31.02 | -3.244% | 150,237 | -17.311% |
| 2025-10-27 | 29.89 | 33.00 | 29.42 | 32.06 | +7.260% | 838,557 | -19.994% |
| 2025-10-24 | 29.58 | 31.15 | 29.23 | 29.89 | +4.110% | 107,583 | -14.185% |
| 2025-10-23 | 30.72 | 32.00 | 28.00 | 28.71 | -6.604% | 117,583 | -10.658% |
| 2025-10-22 | 31.57 | 32.24 | 29.74 | 30.74 | -2.629% | 107,899 | -16.558% |
| 2025-10-21 | 32.02 | 33.17 | 30.11 | 31.57 | -1.835% | 106,403 | -18.752% |
| 2025-10-20 | 29.55 | 33.63 | 29.01 | 32.16 | +10.782% | 195,081 | -20.243% |
| 2025-10-17 | 33.43 | 33.92 | 28.97 | 29.03 | -14.593% | 219,244 | -11.643% |
| 2025-10-16 | 34.54 | 37.27 | 33.06 | 33.99 | -1.106% | 284,768 | -24.537% |
| 2025-10-15 | 33.41 | 34.54 | 32.04 | 34.37 | +3.524% | 119,672 | -25.371% |
| 2025-10-14 | 31.22 | 34.40 | 30.37 | 33.20 | +4.997% | 174,950 | -22.741% |
| 2025-10-13 | 29.73 | 32.25 | 29.01 | 31.62 | +4.667% | 224,177 | -18.880% |
| 2025-10-10 | 31.56 | 31.56 | 29.01 | 30.21 | -4.278% | 251,529 | -15.094% |
| 2025-10-09 | 26.62 | 32.55 | 26.41 | 31.56 | +22.184% | 505,398 | -18.726% |
| 2025-10-08 | 23.53 | 28.00 | 23.10 | 25.83 | +10.055% | 291,478 | -0.697% |
| 2025-10-07 | 23.02 | 24.40 | 22.02 | 23.47 | +1.646% | 350,759 | +9.288% |
| 2025-10-06 | 22.34 | 24.30 | 21.86 | 23.09 | +3.357% | 307,243 | +11.087% |
| 2025-10-03 | 21.21 | 24.50 | 20.00 | 22.34 | +6.482% | 466,574 | +14.816% |
| 2025-10-02 | 18.11 | 21.41 | 17.76 | 20.98 | +16.718% | 507,588 | +22.259% |
| 2025-10-01 | 17.29 | 18.48 | 17.29 | 17.98 | +3.722% | 101,096 | +42.698% |
| 2025-09-30 | 17.65 | 18.06 | 17.18 | 17.33 | -2.146% | 128,360 | +48.009% |
| 2025-09-29 | 17.86 | 18.15 | 17.51 | 17.71 | -0.617% | 138,324 | +44.833% |
| 2025-09-26 | 17.43 | 18.13 | 17.24 | 17.82 | +2.384% | 117,549 | +43.939% |
| 2025-09-25 | 17.00 | 17.45 | 16.85 | 17.41 | +0.899% | 127,774 | +47.371% |
| 2025-09-24 | 16.94 | 17.52 | 16.94 | 17.25 | +2.374% | 128,315 | +48.696% |
| 2025-09-23 | 17.14 | 17.51 | 16.77 | 16.85 | -0.766% | 152,097 | +52.226% |
| 2025-09-22 | 17.25 | 17.93 | 16.95 | 16.98 | -1.279% | 221,381 | +51.060% |
| 2025-09-19 | 18.68 | 18.68 | 17.00 | 17.20 | -7.923% | 215,471 | +49.128% |
| 2025-09-18 | 18.03 | 18.94 | 17.64 | 18.68 | +5.477% | 131,618 | +37.313% |
| 2025-09-17 | 17.58 | 18.39 | 17.55 | 17.71 | +1.548% | 111,407 | +44.833% |
| 2025-09-16 | 17.62 | 18.30 | 17.13 | 17.44 | -0.057% | 188,989 | +47.076% |
| 2025-09-15 | 19.05 | 19.52 | 17.43 | 17.45 | -8.158% | 97,551 | +46.991% |
| 2025-09-12 | 20.07 | 20.42 | 18.77 | 19.00 | -5.378% | 123,069 | +35.000% |
| 2025-09-11 | 18.62 | 20.72 | 18.62 | 20.08 | +7.957% | 829,800 | +27.739% |
| 2025-09-10 | 19.36 | 19.63 | 18.37 | 18.60 | -3.377% | 96,282 | +37.903% |
| 2025-09-09 | 19.45 | 19.79 | 18.73 | 19.25 | -1.028% | 55,926 | +33.247% |
| 2025-09-08 | 19.97 | 20.01 | 18.84 | 19.45 | -2.506% | 103,379 | +31.877% |
| 2025-09-05 | 19.61 | 20.66 | 19.58 | 19.95 | +1.734% | 195,621 | +28.571% |
| 2025-09-04 | 19.91 | 19.91 | 19.30 | 19.61 | -1.309% | 56,852 | +30.801% |
| 2025-09-03 | 19.27 | 19.93 | 18.75 | 19.87 | +1.171% | 104,458 | +29.089% |
| 2025-09-02 | 18.39 | 19.83 | 18.39 | 19.64 | +6.277% | 56,629 | +30.601% |
| 2025-08-29 | 18.92 | 19.00 | 18.00 | 18.48 | -1.911% | 94,969 | +38.799% |
| 2025-08-28 | 19.91 | 19.98 | 18.60 | 18.84 | -4.341% | 86,287 | +36.146% |
| 2025-08-27 | 19.92 | 20.36 | 19.40 | 19.70 | -1.623% | 87,974 | +30.236% |
| 2025-08-26 | 20.09 | 20.46 | 19.70 | 20.02 | +0.200% | 98,532 | +28.122% |
| 2025-08-25 | 19.88 | 20.16 | 19.59 | 19.98 | -0.050% | 82,355 | +28.378% |
| 2025-08-22 | 20.10 | 20.63 | 19.65 | 19.99 | +1.215% | 134,942 | +28.314% |
| 2025-08-21 | 19.42 | 20.12 | 19.22 | 19.75 | +0.714% | 51,034 | +29.873% |
| 2025-08-20 | 19.75 | 19.90 | 19.06 | 19.61 | -0.507% | 47,407 | +30.801% |
| 2025-08-19 | 20.63 | 21.02 | 19.57 | 19.71 | -3.619% | 86,875 | +30.137% |
| 2025-08-18 | 20.66 | 21.50 | 20.20 | 20.45 | -0.293% | 186,139 | +25.428% |
| 2025-08-15 | 20.44 | 21.38 | 19.67 | 20.51 | +1.535% | 176,800 | +25.061% |
| 2025-08-14 | 20.50 | 21.26 | 20.17 | 20.20 | -4.311% | 168,876 | +26.980% |
| 2025-08-13 | 19.52 | 21.59 | 19.52 | 21.11 | +9.834% | 197,563 | +21.506% |
| 2025-08-12 | 19.97 | 21.11 | 18.94 | 19.22 | -5.553% | 152,690 | +33.455% |
| 2025-08-11 | 21.20 | 21.68 | 19.45 | 20.35 | -4.100% | 133,288 | +26.044% |
| 2025-08-08 | 22.25 | 22.25 | 21.00 | 21.22 | -1.118% | 66,546 | +20.877% |
| 2025-08-07 | 21.48 | 21.69 | 20.88 | 21.46 | +0.798% | 79,297 | +19.525% |
| 2025-08-06 | 21.48 | 21.54 | 20.64 | 21.29 | -0.746% | 79,765 | +20.479% |
| 2025-08-05 | 21.81 | 21.81 | 21.02 | 21.45 | -1.243% | 139,566 | +19.580% |
| 2025-08-04 | 21.90 | 21.90 | 21.51 | 21.72 | -0.275% | 51,183 | +18.094% |
| 2025-08-01 | 21.27 | 22.75 | 21.27 | 21.78 | +0.046% | 125,837 | +17.769% |
| 2025-07-31 | 21.76 | 22.51 | 21.16 | 21.77 | -0.457% | 69,132 | +17.823% |
| 2025-07-30 | 21.40 | 23.80 | 21.28 | 21.87 | +4.143% | 195,163 | +17.284% |
| 2025-07-29 | 22.00 | 22.38 | 20.72 | 21.00 | -3.137% | 182,607 | +22.143% |
| 2025-07-28 | 22.84 | 23.04 | 21.60 | 21.68 | -4.577% | 78,279 | +18.312% |
| 2025-07-25 | 22.81 | 23.17 | 22.01 | 22.72 | -0.395% | 75,610 | +12.896% |
| 2025-07-24 | 23.07 | 23.53 | 22.34 | 22.81 | -1.213% | 96,399 | +12.451% |
| 2025-07-23 | 22.41 | 23.88 | 22.26 | 23.09 | +5.242% | 161,659 | +11.087% |
| 2025-07-22 | 20.89 | 22.22 | 20.80 | 21.94 | +1.293% | 113,991 | +16.910% |
| 2025-07-21 | 22.57 | 23.48 | 21.59 | 21.66 | -3.044% | 116,265 | +18.421% |
| 2025-07-18 | 23.00 | 23.50 | 22.31 | 22.34 | -1.150% | 111,114 | +14.816% |
| 2025-07-17 | 22.65 | 23.27 | 22.40 | 22.60 | +0.266% | 135,052 | +13.496% |
| 2025-07-16 | 21.74 | 22.66 | 21.21 | 22.54 | +4.984% | 89,846 | +13.798% |
| 2025-07-15 | 22.49 | 22.84 | 20.84 | 21.47 | -3.549% | 142,891 | +19.469% |
| 2025-07-14 | 21.26 | 22.82 | 19.98 | 22.26 | +3.873% | 201,066 | +15.229% |
| 2025-07-11 | 21.64 | 22.20 | 21.23 | 21.43 | -2.413% | 113,400 | +19.692% |
| 2025-07-10 | 21.16 | 22.06 | 20.89 | 21.96 | +3.293% | 111,611 | +16.803% |
| 2025-07-09 | 20.57 | 21.44 | 20.21 | 21.26 | +4.832% | 229,155 | +20.649% |
| 2025-07-08 | 19.75 | 20.80 | 19.62 | 20.28 | +4.000% | 97,331 | +26.479% |
| 2025-07-07 | 19.80 | 20.55 | 19.37 | 19.50 | -2.937% | 221,816 | +31.538% |
| 2025-07-03 | 20.02 | 20.71 | 19.01 | 20.09 | +1.722% | 75,550 | +27.675% |
| 2025-07-02 | 19.25 | 21.19 | 19.08 | 19.75 | +2.918% | 240,714 | +29.873% |
| 2025-07-01 | 15.50 | 21.19 | 14.65 | 19.19 | +28.361% | 1,350,529 | +33.663% |
| 2025-06-30 | 16.33 | 16.33 | 14.93 | 14.95 | -7.488% | 205,629 | +71.572% |
| 2025-06-27 | 16.60 | 16.86 | 15.90 | 16.16 | -2.474% | 436,968 | +58.725% |
| 2025-06-26 | 17.13 | 17.26 | 16.30 | 16.57 | -1.836% | 117,117 | +54.798% |
| 2025-06-25 | 17.20 | 17.45 | 16.51 | 16.88 | -1.860% | 90,358 | +51.955% |
| 2025-06-24 | 17.50 | 18.21 | 16.55 | 17.20 | -0.116% | 238,965 | +49.128% |
| 2025-06-23 | 17.73 | 18.05 | 16.86 | 17.22 | -3.041% | 92,384 | +48.955% |
| 2025-06-20 | 18.49 | 18.55 | 17.70 | 17.76 | -2.951% | 108,535 | +44.426% |
| 2025-06-18 | 18.30 | 19.57 | 18.22 | 18.30 | -0.651% | 203,614 | +40.164% |
| 2025-06-17 | 21.43 | 21.43 | 18.29 | 18.42 | -2.899% | 152,182 | +39.251% |
| 2025-06-16 | 19.99 | 20.66 | 18.75 | 18.97 | -3.998% | 158,209 | +35.213% |
| 2025-06-13 | 19.51 | 20.62 | 19.51 | 19.76 | -3.137% | 112,718 | +29.808% |
| 2025-06-12 | 21.43 | 21.75 | 20.13 | 20.40 | -2.486% | 151,561 | +25.735% |
| 2025-06-11 | 21.77 | 22.00 | 20.68 | 20.92 | -3.058% | 133,476 | +22.610% |
| 2025-06-10 | 19.91 | 21.73 | 19.25 | 21.58 | +8.388% | 128,823 | +18.860% |
| 2025-06-09 | 21.81 | 21.89 | 19.13 | 19.91 | -8.795% | 245,841 | +28.830% |
| 2025-06-06 | 23.15 | 25.19 | 21.50 | 21.83 | -4.756% | 224,694 | +17.499% |
| 2025-06-05 | 21.62 | 23.20 | 20.46 | 22.92 | +5.768% | 335,616 | +11.911% |
| 2025-06-04 | 20.69 | 23.14 | 20.33 | 21.67 | +5.399% | 264,828 | +18.366% |
| 2025-06-03 | 17.82 | 20.78 | 17.70 | 20.56 | +15.831% | 422,714 | +24.757% |
| 2025-06-02 | 17.38 | 18.45 | 16.62 | 17.75 | +4.350% | 210,536 | +44.507% |
| 2025-05-30 | 18.64 | 18.84 | 16.87 | 17.01 | -9.232% | 228,470 | +50.794% |
| 2025-05-29 | 17.82 | 18.90 | 17.14 | 18.74 | +6.116% | 149,292 | +36.873% |
| 2025-05-28 | 17.09 | 18.04 | 16.86 | 17.66 | +3.335% | 128,976 | +45.243% |
| 2025-05-27 | 17.59 | 17.74 | 16.75 | 17.09 | -1.100% | 167,843 | +50.088% |
| 2025-05-23 | 17.51 | 17.84 | 16.95 | 17.28 | -4.213% | 110,750 | +48.437% |
| 2025-05-22 | 17.49 | 18.38 | 17.05 | 18.04 | +3.145% | 91,478 | +42.184% |
| 2025-05-21 | 18.34 | 18.74 | 17.35 | 17.49 | -5.714% | 122,819 | +46.655% |
| 2025-05-20 | 20.39 | 20.39 | 18.03 | 18.55 | -4.969% | 205,195 | +38.275% |
| 2025-05-19 | 17.58 | 20.16 | 17.28 | 19.52 | +8.505% | 239,144 | +31.404% |
| 2025-05-16 | 18.20 | 18.89 | 15.68 | 17.99 | -7.124% | 313,270 | +42.579% |
| 2025-05-15 | 15.33 | 19.51 | 14.85 | 19.37 | +27.267% | 510,895 | +32.421% |
| 2025-05-14 | 15.48 | 15.88 | 14.71 | 15.22 | -1.870% | 119,549 | +68.528% |
| 2025-05-13 | 17.21 | 17.73 | 15.28 | 15.51 | -12.373% | 158,307 | +65.377% |
| 2025-05-12 | 15.48 | 17.75 | 13.93 | 17.70 | +20.163% | 363,717 | +44.915% |
| 2025-05-09 | 14.65 | 16.00 | 13.69 | 14.73 | -1.800% | 173,021 | +74.134% |
| 2025-05-08 | 13.80 | 15.65 | 13.27 | 15.00 | +8.225% | 181,744 | +71.000% |
| 2025-05-07 | 13.05 | 13.87 | 12.97 | 13.86 | +6.207% | 157,873 | +85.065% |
| 2025-05-06 | 15.01 | 15.72 | 11.77 | 13.05 | -13.633% | 652,993 | +96.552% |
| 2025-05-05 | 16.93 | 17.27 | 15.08 | 15.11 | -10.961% | 187,106 | +69.755% |
| 2025-05-02 | 15.54 | 17.45 | 15.54 | 16.97 | +10.195% | 199,976 | +51.149% |
| 2025-05-01 | 15.01 | 15.64 | 14.39 | 15.40 | +2.667% | 98,855 | +66.558% |
| 2025-04-30 | 12.65 | 15.32 | 12.65 | 15.00 | +15.119% | 168,864 | +71.000% |
| 2025-04-29 | 14.43 | 14.51 | 12.98 | 13.03 | -10.138% | 258,972 | +96.853% |
| 2025-04-28 | 15.51 | 16.22 | 14.49 | 14.50 | -5.905% | 374,830 | +76.897% |
| 2025-04-25 | 15.12 | 15.67 | 14.85 | 15.41 | +0.260% | 143,551 | +66.450% |
| 2025-04-24 | 15.44 | 16.08 | 14.97 | 15.37 | -0.453% | 152,822 | +66.884% |
| 2025-04-23 | 14.51 | 17.00 | 14.44 | 15.44 | +11.641% | 409,503 | +66.127% |
| 2025-04-22 | 12.31 | 13.86 | 12.07 | 13.83 | +15.058% | 306,128 | +85.466% |
| 2025-04-21 | 11.27 | 13.09 | 11.27 | 12.02 | +4.613% | 208,113 | +113.394% |
| 2025-04-17 | 10.75 | 11.54 | 10.46 | 11.49 | +6.685% | 190,038 | +123.238% |
| 2025-04-16 | 11.46 | 11.96 | 10.46 | 10.77 | -5.194% | 112,118 | +138.162% |
| 2025-04-15 | 11.38 | 11.90 | 10.80 | 11.36 | +4.316% | 163,986 | +125.792% |
| 2025-04-14 | 10.97 | 11.19 | 10.28 | 10.89 | 0.000% | 281,771 | +135.537% |