NGEN
NervGen Pharma Corp. Common stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
1.77USD+1.724%(+0.03)403,595
Pre-marketOct 2, 2026 8:29:30 AM EDT
1.76USD+1.149%(+0.02)
NGEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7800 | 1.9000 | 1.7400 | 1.7800 | +1.136% | 409,597 | 0.000% |
| 2026-10-01 | 1.9200 | 1.9200 | 1.7301 | 1.7600 | -7.853% | 1,051,256 | +1.136% |
| 2026-09-30 | 1.9100 | 1.9800 | 1.9000 | 1.9100 | -0.521% | 548,694 | -6.806% |
| 2026-09-29 | 1.8600 | 1.9600 | 1.8400 | 1.9200 | +2.128% | 560,132 | -7.292% |
| 2026-09-28 | 1.8900 | 1.9900 | 1.8800 | 1.8800 | -3.093% | 525,402 | -5.319% |
| 2026-09-25 | 2.0000 | 2.0100 | 1.9150 | 1.9400 | -3.960% | 343,204 | -8.247% |
| 2026-09-24 | 1.9800 | 2.0200 | 1.9100 | 2.0200 | +3.061% | 317,136 | -11.881% |
| 2026-09-23 | 2.0500 | 2.0929 | 1.9550 | 1.9600 | -5.085% | 536,653 | -9.184% |
| 2026-09-22 | 2.0000 | 2.1000 | 1.9900 | 2.0650 | +3.769% | 223,722 | -13.801% |
| 2026-09-21 | 2.0600 | 2.0600 | 1.9600 | 1.9900 | -2.927% | 473,668 | -10.553% |
| 2026-09-18 | 2.2700 | 2.2700 | 2.0400 | 2.0500 | -9.692% | 608,535 | -13.171% |
| 2026-09-17 | 2.1500 | 2.3300 | 2.0900 | 2.2700 | +6.573% | 1,159,393 | -21.586% |
| 2026-09-16 | 2.1600 | 2.1800 | 2.0800 | 2.1300 | -0.467% | 452,933 | -16.432% |
| 2026-09-15 | 2.1900 | 2.1900 | 2.1100 | 2.1400 | -2.506% | 322,996 | -16.822% |
| 2026-09-14 | 2.1800 | 2.2500 | 2.1750 | 2.1950 | +0.458% | 238,409 | -18.907% |
| 2026-09-11 | 2.1700 | 2.2300 | 2.1400 | 2.1850 | +1.157% | 559,124 | -18.535% |
| 2026-09-10 | 2.1000 | 2.1650 | 2.0700 | 2.1600 | +1.408% | 313,868 | -17.593% |
| 2026-09-09 | 2.1900 | 2.2700 | 2.1150 | 2.1300 | -2.740% | 366,095 | -16.432% |
| 2026-09-08 | 2.3200 | 2.3450 | 2.1600 | 2.1900 | -6.009% | 713,758 | -18.721% |
| 2026-09-04 | 2.3100 | 2.3950 | 2.2750 | 2.3300 | +0.431% | 920,546 | -23.605% |
| 2026-09-03 | 2.3400 | 2.3600 | 2.2750 | 2.3200 | -0.429% | 434,342 | -23.276% |
| 2026-09-02 | 2.3200 | 2.3600 | 2.3100 | 2.3300 | +0.431% | 383,487 | -23.605% |
| 2026-09-01 | 2.2100 | 2.3700 | 2.1001 | 2.3200 | +4.977% | 1,057,789 | -23.276% |
| 2026-08-31 | 2.2700 | 2.3000 | 2.1300 | 2.2100 | -3.070% | 798,260 | -19.457% |
| 2026-08-28 | 2.3400 | 2.4000 | 2.2450 | 2.2800 | -2.355% | 869,261 | -21.930% |
| 2026-08-27 | 2.1900 | 2.3900 | 2.1250 | 2.3350 | +5.656% | 981,778 | -23.769% |
| 2026-08-26 | 2.0900 | 2.2200 | 2.0000 | 2.2100 | +6.250% | 469,101 | -19.457% |
| 2026-08-25 | 1.9800 | 2.1050 | 1.9600 | 2.0800 | +4.000% | 911,367 | -14.423% |
| 2026-08-24 | 1.9600 | 2.0000 | 1.8200 | 2.0000 | +7.527% | 1,107,889 | -11.000% |
| 2026-08-21 | 1.7800 | 1.8600 | 1.7269 | 1.8600 | +5.682% | 542,033 | -4.301% |
| 2026-08-20 | 1.7500 | 1.7700 | 1.6845 | 1.7600 | +0.571% | 253,319 | +1.136% |
| 2026-08-19 | 1.6800 | 1.7750 | 1.6800 | 1.7500 | +2.339% | 493,132 | +1.714% |
| 2026-08-18 | 1.6800 | 1.7200 | 1.6300 | 1.7100 | +1.786% | 378,410 | +4.094% |
| 2026-08-17 | 1.6800 | 1.6950 | 1.6300 | 1.6800 | -3.170% | 501,908 | +5.952% |
| 2026-08-14 | 1.7800 | 1.7800 | 1.6550 | 1.7350 | -1.420% | 562,865 | +2.594% |
| 2026-08-13 | 1.7700 | 1.8200 | 1.7328 | 1.7600 | 0.000% | 553,044 | +1.136% |
| 2026-08-12 | 1.7500 | 1.7900 | 1.7250 | 1.7600 | +1.149% | 387,017 | +1.136% |
| 2026-08-11 | 1.7100 | 1.7600 | 1.7100 | 1.7400 | +2.353% | 202,208 | +2.299% |
| 2026-08-10 | 1.7300 | 1.7400 | 1.6950 | 1.7000 | -0.585% | 354,424 | +4.706% |
| 2026-08-07 | 1.7300 | 1.7468 | 1.6800 | 1.7100 | -0.581% | 278,108 | +4.094% |
| 2026-08-06 | 1.6800 | 1.7600 | 1.6600 | 1.7200 | +2.381% | 343,557 | +3.488% |
| 2026-08-05 | 1.6600 | 1.7500 | 1.6400 | 1.6800 | +1.205% | 597,250 | +5.952% |
| 2026-08-04 | 1.6300 | 1.7200 | 1.6300 | 1.6600 | +1.220% | 362,724 | +7.229% |
| 2026-08-03 | 1.6300 | 1.6800 | 1.6050 | 1.6400 | +1.235% | 238,038 | +8.537% |
| 2026-07-31 | 1.6600 | 1.6600 | 1.5900 | 1.6200 | +1.250% | 299,805 | +9.877% |
| 2026-07-30 | 1.6000 | 1.6600 | 1.5900 | 1.6000 | +0.629% | 221,475 | +11.250% |
| 2026-07-29 | 1.6200 | 1.6500 | 1.5800 | 1.5900 | -1.242% | 353,154 | +11.950% |
| 2026-07-28 | 1.6500 | 1.6600 | 1.6000 | 1.6100 | -1.829% | 385,565 | +10.559% |
| 2026-07-27 | 1.6200 | 1.6800 | 1.6200 | 1.6400 | +0.613% | 382,564 | +8.537% |
| 2026-07-24 | 1.6800 | 1.7150 | 1.6200 | 1.6300 | -2.687% | 569,092 | +9.202% |
| 2026-07-23 | 1.7100 | 1.7300 | 1.6600 | 1.6750 | -2.616% | 467,049 | +6.269% |
| 2026-07-22 | 1.7700 | 1.7900 | 1.6850 | 1.7200 | -3.371% | 400,293 | +3.488% |
| 2026-07-21 | 1.7500 | 1.8400 | 1.7400 | 1.7800 | +2.890% | 682,371 | 0.000% |
| 2026-07-20 | 1.7000 | 1.8000 | 1.6950 | 1.7300 | +3.593% | 600,320 | +2.890% |
| 2026-07-17 | 1.6500 | 1.7000 | 1.5900 | 1.6700 | 0.000% | 858,349 | +6.587% |
| 2026-07-16 | 1.6900 | 1.7500 | 1.6100 | 1.6700 | -1.183% | 1,473,500 | +6.587% |
| 2026-07-15 | 1.7600 | 1.7900 | 1.6800 | 1.6900 | -2.874% | 1,322,812 | +5.325% |
| 2026-07-14 | 1.9500 | 1.9950 | 1.7300 | 1.7400 | -9.845% | 1,299,741 | +2.299% |
| 2026-07-13 | 2.0600 | 2.0600 | 1.9000 | 1.9300 | +2.660% | 1,128,162 | -7.772% |
| 2026-07-10 | 1.9200 | 1.9400 | 1.8000 | 1.8800 | +1.075% | 787,465 | -5.319% |
| 2026-07-09 | 1.9000 | 1.9594 | 1.8500 | 1.8600 | +0.541% | 779,232 | -4.301% |
| 2026-07-08 | 2.0200 | 2.0200 | 1.8400 | 1.8500 | -7.960% | 1,467,295 | -3.784% |
| 2026-07-07 | 2.1000 | 2.1000 | 1.9900 | 2.0100 | -4.739% | 300,634 | -11.443% |
| 2026-07-06 | 2.1000 | 2.1600 | 2.0800 | 2.1100 | -0.472% | 424,605 | -15.640% |
| 2026-07-02 | 2.1100 | 2.2200 | 2.0900 | 2.1200 | +1.435% | 605,204 | -16.038% |
| 2026-07-01 | 2.0600 | 2.1600 | 2.0500 | 2.0900 | +1.456% | 607,623 | -14.833% |
| 2026-06-30 | 1.9700 | 2.1000 | 1.9100 | 2.0600 | +5.102% | 929,134 | -13.592% |
| 2026-06-29 | 1.9100 | 2.0050 | 1.9000 | 1.9600 | +4.813% | 806,129 | -9.184% |
| 2026-06-26 | 1.8700 | 1.9500 | 1.8500 | 1.8700 | -2.094% | 1,080,742 | -4.813% |
| 2026-06-25 | 2.0000 | 2.0700 | 1.8800 | 1.9100 | -4.020% | 923,562 | -6.806% |
| 2026-06-24 | 2.0700 | 2.1500 | 1.9750 | 1.9900 | -3.398% | 567,318 | -10.553% |
| 2026-06-23 | 2.1000 | 2.2000 | 2.0500 | 2.0600 | -3.738% | 807,366 | -13.592% |
| 2026-06-22 | 2.2100 | 2.3450 | 2.1400 | 2.1400 | -2.727% | 670,348 | -16.822% |
| 2026-06-18 | 2.2000 | 2.3100 | 2.0900 | 2.2000 | +0.457% | 1,487,008 | -19.091% |
| 2026-06-17 | 1.9500 | 2.2000 | 1.9200 | 2.1900 | +9.500% | 1,207,350 | -18.721% |
| 2026-06-16 | 1.8700 | 2.0000 | 1.7700 | 2.0000 | +7.527% | 796,998 | -11.000% |
| 2026-06-15 | 1.9500 | 1.9900 | 1.8250 | 1.8600 | -3.125% | 838,626 | -4.301% |
| 2026-06-12 | 1.8900 | 1.9400 | 1.8500 | 1.9200 | +1.587% | 678,893 | -7.292% |
| 2026-06-11 | 1.7500 | 1.9100 | 1.7100 | 1.8900 | +9.249% | 1,260,258 | -5.820% |
| 2026-06-10 | 1.7800 | 1.8600 | 1.7000 | 1.7300 | -4.420% | 617,080 | +2.890% |
| 2026-06-09 | 1.8450 | 1.8900 | 1.7650 | 1.8100 | -0.549% | 617,568 | -1.657% |
| 2026-06-08 | 1.8800 | 1.9300 | 1.8200 | 1.8200 | -2.151% | 486,049 | -2.198% |
| 2026-06-05 | 2.0400 | 2.0499 | 1.8500 | 1.8600 | -7.463% | 1,056,784 | -4.301% |
| 2026-06-04 | 1.9300 | 2.1200 | 1.9200 | 2.0100 | +5.236% | 1,219,433 | -11.443% |
| 2026-06-03 | 2.0100 | 2.0100 | 1.8700 | 1.9100 | -4.500% | 1,151,483 | -6.806% |
| 2026-06-02 | 1.9200 | 2.0400 | 1.9099 | 2.0000 | +3.093% | 629,017 | -11.000% |
| 2026-06-01 | 2.0800 | 2.1000 | 1.9100 | 1.9400 | -6.280% | 1,152,646 | -8.247% |
| 2026-05-29 | 2.1200 | 2.1300 | 2.0400 | 2.0700 | -0.481% | 973,382 | -14.010% |
| 2026-05-28 | 2.1000 | 2.1100 | 2.0500 | 2.0800 | +0.483% | 1,142,705 | -14.423% |
| 2026-05-27 | 2.1400 | 2.1500 | 2.0500 | 2.0700 | -2.817% | 1,522,299 | -14.010% |
| 2026-05-26 | 2.2100 | 2.2100 | 1.9800 | 2.1300 | +2.404% | 5,791,345 | -16.432% |
| 2026-05-22 | 2.2500 | 2.2500 | 2.0200 | 2.0800 | -43.478% | 12,448,881 | -14.423% |
| 2026-05-21 | 3.7300 | 3.7300 | 3.6200 | 3.6800 | -1.604% | 593,911 | -51.630% |
| 2026-05-20 | 3.5800 | 3.7500 | 3.5800 | 3.7400 | +5.056% | 80,128 | -52.406% |
| 2026-05-19 | 3.6200 | 3.6400 | 3.5100 | 3.5600 | -2.198% | 88,340 | -50.000% |
| 2026-05-18 | 3.6000 | 3.7200 | 3.5700 | 3.6400 | +2.104% | 144,027 | -51.099% |
| 2026-05-15 | 3.8500 | 3.8672 | 3.5450 | 3.5650 | -3.908% | 409,924 | -50.070% |
| 2026-05-14 | 3.7800 | 3.7800 | 3.6700 | 3.7100 | +1.923% | 123,038 | -52.022% |
| 2026-05-13 | 3.7000 | 3.8000 | 3.6100 | 3.6400 | -2.413% | 134,396 | -51.099% |
| 2026-05-12 | 3.8000 | 3.8714 | 3.6925 | 3.7300 | -2.611% | 68,043 | -52.279% |
| 2026-05-11 | 3.8000 | 4.0000 | 3.7500 | 3.8300 | +2.133% | 298,038 | -53.525% |
| 2026-05-08 | 3.7900 | 3.9250 | 3.7400 | 3.7500 | -2.597% | 123,957 | -52.533% |
| 2026-05-07 | 3.8400 | 3.9500 | 3.8000 | 3.8500 | -1.028% | 132,457 | -53.766% |
| 2026-05-06 | 3.8000 | 3.9500 | 3.8000 | 3.8900 | +3.183% | 130,277 | -54.242% |
| 2026-05-05 | 3.6700 | 3.8200 | 3.5500 | 3.7700 | +3.005% | 185,537 | -52.785% |
| 2026-05-04 | 3.7800 | 3.8391 | 3.6200 | 3.6600 | -3.175% | 151,161 | -51.366% |
| 2026-05-01 | 3.6600 | 3.8000 | 3.6600 | 3.7800 | +4.132% | 82,178 | -52.910% |
| 2026-04-30 | 3.7500 | 3.8000 | 3.6000 | 3.6300 | -3.200% | 205,849 | -50.964% |
| 2026-04-29 | 3.8800 | 3.8993 | 3.6000 | 3.7500 | -3.351% | 217,454 | -52.533% |
| 2026-04-28 | 3.9100 | 3.9800 | 3.8100 | 3.8800 | +0.779% | 118,580 | -54.124% |
| 2026-04-27 | 4.0400 | 4.1300 | 3.7600 | 3.8500 | -1.786% | 366,824 | -53.766% |
| 2026-04-24 | 3.9200 | 4.0200 | 3.8600 | 3.9200 | -0.254% | 116,435 | -54.592% |
| 2026-04-23 | 4.0100 | 4.0200 | 3.8900 | 3.9300 | -2.360% | 87,195 | -54.707% |
| 2026-04-22 | 3.9400 | 4.0500 | 3.8919 | 4.0250 | +3.737% | 161,749 | -55.776% |
| 2026-04-21 | 4.0200 | 4.0500 | 3.7700 | 3.8800 | -3.000% | 143,880 | -54.124% |
| 2026-04-20 | 4.1400 | 4.1499 | 3.9800 | 4.0000 | -1.720% | 150,446 | -55.500% |
| 2026-04-17 | 4.2400 | 4.2500 | 4.0600 | 4.0700 | -2.163% | 103,105 | -56.265% |
| 2026-04-16 | 4.3300 | 4.3357 | 4.0200 | 4.1600 | -1.887% | 220,391 | -57.212% |
| 2026-04-15 | 4.3500 | 4.3500 | 4.1600 | 4.2400 | +1.193% | 343,833 | -58.019% |
| 2026-04-14 | 4.1000 | 4.2499 | 4.1000 | 4.1900 | +2.445% | 157,912 | -57.518% |
| 2026-04-13 | 4.1400 | 4.2900 | 4.0900 | 4.0900 | +0.988% | 126,061 | -56.479% |
| 2026-04-10 | 4.1550 | 4.2250 | 4.0400 | 4.0500 | -3.800% | 263,493 | -56.049% |
| 2026-04-09 | 4.1700 | 4.3400 | 4.1400 | 4.2100 | +0.718% | 154,142 | -57.720% |
| 2026-04-08 | 4.1100 | 4.4350 | 4.0900 | 4.1800 | +5.290% | 380,015 | -57.416% |
| 2026-04-07 | 4.5000 | 4.6700 | 3.9350 | 3.9700 | -9.567% | 716,925 | -55.164% |
| 2026-04-06 | 4.2500 | 4.4800 | 4.2400 | 4.3900 | +3.052% | 263,754 | -59.453% |
| 2026-04-02 | 4.2300 | 4.3000 | 4.0500 | 4.2600 | -2.294% | 611,817 | -58.216% |
| 2026-04-01 | 3.7900 | 4.4000 | 3.7750 | 4.3600 | +15.650% | 289,763 | -59.174% |
| 2026-03-31 | 3.8000 | 3.8750 | 3.7000 | 3.7700 | +1.072% | 157,335 | -52.785% |
| 2026-03-30 | 3.6700 | 3.7700 | 3.6200 | 3.7300 | +1.913% | 68,068 | -52.279% |
| 2026-03-27 | 3.6300 | 3.7500 | 3.5100 | 3.6600 | 0.000% | 256,898 | -51.366% |
| 2026-03-26 | 3.9300 | 3.9300 | 3.6500 | 3.6600 | -6.394% | 114,461 | -51.366% |
| 2026-03-25 | 3.9900 | 4.0000 | 3.8700 | 3.9100 | -0.255% | 77,979 | -54.476% |
| 2026-03-24 | 3.9300 | 3.9900 | 3.8600 | 3.9200 | -1.010% | 88,146 | -54.592% |
| 2026-03-23 | 3.9100 | 4.0250 | 3.9000 | 3.9600 | +1.020% | 51,780 | -55.051% |
| 2026-03-20 | 4.0000 | 4.0400 | 3.8820 | 3.9200 | -1.259% | 50,208 | -54.592% |
| 2026-03-19 | 3.8500 | 4.0600 | 3.8000 | 3.9700 | +0.253% | 89,171 | -55.164% |
| 2026-03-18 | 3.9800 | 4.0900 | 3.9450 | 3.9600 | -1.980% | 329,376 | -55.051% |
| 2026-03-17 | 3.9000 | 4.1000 | 3.7500 | 4.0400 | +4.935% | 129,859 | -55.941% |
| 2026-03-16 | 3.6300 | 3.8600 | 3.5900 | 3.8500 | +6.944% | 103,679 | -53.766% |
| 2026-03-13 | 4.0100 | 4.0100 | 3.5500 | 3.6000 | -6.977% | 175,057 | -50.556% |
| 2026-03-12 | 3.9300 | 4.0000 | 3.8200 | 3.8700 | -2.025% | 130,371 | -54.005% |
| 2026-03-11 | 4.0700 | 4.0899 | 3.9000 | 3.9500 | -2.469% | 97,899 | -54.937% |
| 2026-03-10 | 4.2000 | 4.2400 | 4.0050 | 4.0500 | -2.410% | 52,718 | -56.049% |
| 2026-03-09 | 4.0000 | 4.1601 | 3.9600 | 4.1500 | +3.234% | 101,433 | -57.108% |
| 2026-03-06 | 4.0000 | 4.1700 | 3.9300 | 4.0200 | -0.495% | 87,699 | -55.721% |
| 2026-03-05 | 4.2900 | 4.3649 | 3.9800 | 4.0400 | -5.386% | 92,633 | -55.941% |
| 2026-03-04 | 3.9800 | 4.3900 | 3.9800 | 4.2700 | +8.101% | 142,466 | -58.314% |
| 2026-03-03 | 4.0500 | 4.1000 | 3.8900 | 3.9500 | -5.048% | 71,083 | -54.937% |
| 2026-03-02 | 3.9400 | 4.2800 | 3.8000 | 4.1600 | +6.122% | 165,155 | -57.212% |
| 2026-02-27 | 4.2000 | 4.2000 | 3.8800 | 3.9200 | -6.220% | 177,757 | -54.592% |
| 2026-02-26 | 4.1400 | 4.2000 | 4.0600 | 4.1800 | +0.723% | 76,648 | -57.416% |
| 2026-02-25 | 4.2000 | 4.2000 | 4.0500 | 4.1500 | 0.000% | 50,450 | -57.108% |
| 2026-02-24 | 4.3300 | 4.3300 | 4.1100 | 4.1500 | -1.659% | 153,323 | -57.108% |
| 2026-02-23 | 4.4500 | 4.4817 | 4.0900 | 4.2200 | -5.169% | 98,154 | -57.820% |
| 2026-02-20 | 4.2800 | 4.5000 | 4.2400 | 4.4500 | +3.730% | 100,244 | -60.000% |
| 2026-02-19 | 4.1500 | 4.3000 | 4.1000 | 4.2900 | +3.125% | 88,989 | -58.508% |
| 2026-02-18 | 4.0800 | 4.3000 | 4.0500 | 4.1600 | +1.217% | 97,900 | -57.212% |
| 2026-02-17 | 4.2400 | 4.2900 | 4.0500 | 4.1100 | -2.607% | 87,819 | -56.691% |
| 2026-02-13 | 4.0600 | 4.3000 | 4.0600 | 4.2200 | +2.427% | 88,798 | -57.820% |
| 2026-02-12 | 4.1600 | 4.1900 | 4.0000 | 4.1200 | +0.488% | 58,279 | -56.796% |
| 2026-02-11 | 4.1300 | 4.1600 | 3.8900 | 4.1000 | 0.000% | 83,271 | -56.585% |
| 2026-02-10 | 4.0100 | 4.2400 | 3.9500 | 4.1000 | +3.015% | 130,730 | -56.585% |
| 2026-02-09 | 3.8800 | 4.1396 | 3.8800 | 3.9800 | +2.577% | 145,646 | -55.276% |
| 2026-02-06 | 3.8900 | 4.0250 | 3.8401 | 3.8800 | +1.305% | 146,210 | -54.124% |
| 2026-02-05 | 4.1600 | 4.1672 | 3.8000 | 3.8300 | -9.456% | 181,806 | -53.525% |
| 2026-02-04 | 4.3300 | 4.3300 | 4.0700 | 4.2300 | +0.237% | 99,799 | -57.920% |
| 2026-02-03 | 4.0500 | 4.3353 | 4.0100 | 4.2200 | +0.957% | 141,548 | -57.820% |
| 2026-02-02 | 4.1900 | 4.1900 | 3.7300 | 4.1800 | +4.239% | 269,282 | -57.416% |
| 2026-01-30 | 4.1500 | 4.3000 | 3.9000 | 4.0100 | -3.837% | 215,657 | -55.611% |
| 2026-01-29 | 4.3600 | 4.3600 | 4.0400 | 4.1700 | -3.472% | 164,058 | -57.314% |
| 2026-01-28 | 4.6000 | 4.6000 | 4.0000 | 4.3200 | -6.695% | 239,351 | -58.796% |
| 2026-01-27 | 4.7600 | 4.7600 | 4.4401 | 4.6300 | -2.935% | 210,899 | -61.555% |
| 2026-01-26 | 5.1000 | 5.1000 | 4.7600 | 4.7700 | -5.917% | 222,371 | -62.683% |
| 2026-01-23 | 5.1700 | 5.2385 | 4.8000 | 5.0700 | -2.874% | 134,706 | -64.892% |
| 2026-01-22 | 5.2500 | 5.3800 | 5.1150 | 5.2200 | +0.192% | 62,953 | -65.900% |
| 2026-01-21 | 5.2200 | 5.4500 | 5.0200 | 5.2100 | -0.573% | 127,301 | -65.835% |
| 2026-01-20 | 5.5100 | 5.5100 | 5.2200 | 5.2400 | -6.927% | 161,931 | -66.031% |
| 2026-01-16 | 5.5300 | 5.7000 | 5.3600 | 5.6300 | +2.925% | 127,828 | -68.384% |
| 2026-01-15 | 5.5300 | 5.6000 | 5.3100 | 5.4700 | -1.619% | 105,507 | -67.459% |
| 2026-01-14 | 5.4000 | 5.6000 | 5.2300 | 5.5600 | +3.731% | 72,906 | -67.986% |
| 2026-01-13 | 5.5900 | 5.5900 | 5.1000 | 5.3600 | -5.133% | 237,565 | -66.791% |
| 2026-01-12 | 5.8900 | 5.9299 | 5.6000 | 5.6500 | -1.739% | 183,267 | -68.496% |
| 2026-01-09 | 5.9700 | 5.9700 | 5.6000 | 5.7500 | -3.685% | 172,201 | -69.043% |
| 2026-01-08 | 6.3000 | 6.3000 | 5.4100 | 5.9700 | +11840.000% | 776,287 | -70.184% |
| 2009-03-20 | 0.0611 | 0.0640 | 0.0500 | 0.0500 | -18.167% | 1,418,235 | +3460.000% |
| 2009-03-19 | 0.0660 | 0.0840 | 0.0600 | 0.0611 | -6.000% | 1,049,226 | +2813.257% |
| 2009-03-18 | 0.0700 | 0.0700 | 0.0513 | 0.0650 | -7.143% | 1,320,749 | +2638.462% |
| 2009-03-17 | 0.0800 | 0.0870 | 0.0660 | 0.0700 | -12.500% | 1,200,873 | +2442.857% |
| 2009-03-16 | 0.1000 | 0.1200 | 0.0700 | 0.0800 | -46.560% | 3,379,808 | +2125.000% |
| 2009-03-13 | 0.1600 | 0.1680 | 0.1400 | 0.1497 | -4.710% | 215,240 | +1089.045% |
| 2009-03-12 | 0.1250 | 0.1600 | 0.1205 | 0.1571 | +20.846% | 391,673 | +1033.036% |
| 2009-03-11 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 0.000% | 140,112 | +1269.231% |
| 2009-03-10 | 0.1400 | 0.1400 | 0.1209 | 0.1300 | -7.143% | 311,082 | +1269.231% |
| 2009-03-09 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -8.497% | 139,628 | +1171.429% |
| 2009-03-06 | 0.1500 | 0.1700 | 0.1500 | 0.1530 | +1.325% | 105,267 | +1063.399% |
| 2009-03-05 | 0.1600 | 0.1601 | 0.1510 | 0.1510 | -7.927% | 80,317 | +1078.808% |
| 2009-03-04 | 0.1700 | 0.1770 | 0.1620 | 0.1640 | +9.333% | 65,225 | +985.366% |
| 2009-03-03 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 242,515 | +1086.667% |
| 2009-03-02 | 0.1610 | 0.1695 | 0.1600 | 0.1600 | 0.000% | 77,185 | +1012.500% |
| 2009-02-27 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -1.780% | 95,147 | +1012.500% |
| 2009-02-26 | 0.1800 | 0.1800 | 0.1600 | 0.1629 | -9.500% | 114,477 | +992.695% |
| 2009-02-25 | 0.1794 | 0.1800 | 0.1600 | 0.1800 | +2.857% | 209,739 | +888.889% |
| 2009-02-24 | 0.1602 | 0.1750 | 0.1602 | 0.1750 | +9.375% | 133,811 | +917.143% |
| 2009-02-23 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 83,076 | +1012.500% |
| 2009-02-20 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 161,826 | +1012.500% |
| 2009-02-19 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 54,375 | +947.059% |
| 2009-02-18 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 110,434 | +947.059% |
| 2009-02-17 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 67,203 | +888.889% |
| 2009-02-13 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 81,887 | +836.842% |
| 2009-02-12 | 0.1700 | 0.1957 | 0.1700 | 0.1800 | 0.000% | 43,703 | +888.889% |
| 2009-02-11 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 0.000% | 85,379 | +888.889% |
| 2009-02-10 | 0.2100 | 0.2100 | 0.1702 | 0.1800 | +5.882% | 78,447 | +888.889% |
| 2009-02-09 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -0.059% | 75,938 | +947.059% |
| 2009-02-06 | 0.1710 | 0.1900 | 0.1700 | 0.1701 | -0.526% | 99,134 | +946.443% |
| 2009-02-05 | 0.1800 | 0.1800 | 0.1620 | 0.1710 | -5.000% | 140,412 | +940.936% |
| 2009-02-04 | 0.1875 | 0.1975 | 0.1721 | 0.1800 | +2.857% | 215,740 | +888.889% |
| 2009-02-03 | 0.1600 | 0.1898 | 0.1600 | 0.1750 | 0.000% | 52,270 | +917.143% |
| 2009-02-02 | 0.1750 | 0.1799 | 0.1551 | 0.1750 | -0.057% | 62,782 | +917.143% |
| 2009-01-30 | 0.1700 | 0.1905 | 0.1700 | 0.1751 | -10.205% | 74,883 | +916.562% |
| 2009-01-29 | 0.1740 | 0.1950 | 0.1640 | 0.1950 | +14.706% | 136,000 | +812.821% |
| 2009-01-28 | 0.1700 | 0.1750 | 0.1500 | 0.1700 | -0.585% | 218,088 | +947.059% |
| 2009-01-27 | 0.1700 | 0.1750 | 0.1600 | 0.1710 | +6.875% | 114,570 | +940.936% |
| 2009-01-26 | 0.1500 | 0.1675 | 0.1500 | 0.1600 | +6.667% | 73,738 | +1012.500% |
| 2009-01-23 | 0.1410 | 0.1599 | 0.1410 | 0.1500 | -6.250% | 203,918 | +1086.667% |
| 2009-01-22 | 0.1450 | 0.1689 | 0.1450 | 0.1600 | 0.000% | 267,767 | +1012.500% |
| 2009-01-21 | 0.1830 | 0.1900 | 0.1411 | 0.1600 | -20.000% | 1,082,482 | +1012.500% |
| 2009-01-20 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -0.990% | 83,726 | +790.000% |
| 2009-01-16 | 0.2200 | 0.2200 | 0.2000 | 0.2020 | +10.685% | 77,680 | +781.188% |
| 2009-01-15 | 0.2100 | 0.2100 | 0.1804 | 0.1825 | -17.045% | 143,845 | +875.342% |
| 2009-01-14 | 0.2390 | 0.2390 | 0.2106 | 0.2200 | -4.348% | 93,228 | +709.091% |
| 2009-01-13 | 0.2470 | 0.2470 | 0.2100 | 0.2300 | -1.288% | 119,193 | +673.913% |
| 2009-01-12 | 0.2400 | 0.2480 | 0.2300 | 0.2330 | -12.075% | 143,239 | +663.948% |
| 2009-01-09 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | +6.426% | 484,868 | +571.698% |
| 2009-01-08 | 0.2400 | 0.2490 | 0.2310 | 0.2490 | +8.261% | 141,378 | +614.859% |
| 2009-01-07 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | +3.139% | 200,731 | +673.913% |
| 2009-01-06 | 0.2100 | 0.2300 | 0.1999 | 0.2230 | +9.046% | 477,686 | +698.206% |
| 2009-01-05 | 0.1800 | 0.2100 | 0.1800 | 0.2045 | +13.611% | 288,213 | +770.416% |
| 2009-01-02 | 0.1570 | 0.1900 | 0.1510 | 0.1800 | +28.571% | 239,194 | +888.889% |
| 2008-12-31 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -4.110% | 388,036 | +1171.429% |
| 2008-12-30 | 0.1550 | 0.1600 | 0.1400 | 0.1460 | +0.690% | 526,331 | +1119.178% |
| 2008-12-29 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | -3.974% | 212,234 | +1127.586% |
| 2008-12-26 | 0.1690 | 0.1690 | 0.1500 | 0.1510 | +4.138% | 86,297 | +1078.808% |
| 2008-12-24 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | -2.027% | 153,397 | +1127.586% |
| 2008-12-23 | 0.1430 | 0.1580 | 0.1430 | 0.1480 | +1.999% | 144,654 | +1102.703% |
| 2008-12-22 | 0.1510 | 0.1650 | 0.1451 | 0.1451 | -3.267% | 362,368 | +1126.740% |
| 2008-12-19 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | -7.407% | 307,316 | +1086.667% |
| 2008-12-18 | 0.1700 | 0.1800 | 0.1610 | 0.1620 | -9.749% | 194,112 | +998.765% |
| 2008-12-17 | 0.1800 | 0.1900 | 0.1702 | 0.1795 | -0.278% | 93,811 | +891.643% |
| 2008-12-16 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 104,738 | +888.889% |
| 2008-12-15 | 0.1712 | 0.1794 | 0.1600 | 0.1700 | -5.240% | 232,291 | +947.059% |
| 2008-12-12 | 0.1716 | 0.1800 | 0.1700 | 0.1794 | +4.302% | 94,645 | +892.196% |
| 2008-12-11 | 0.2000 | 0.2000 | 0.1700 | 0.1720 | -9.474% | 144,118 | +934.884% |
| 2008-12-10 | 0.1900 | 0.1900 | 0.1751 | 0.1900 | +11.633% | 96,208 | +836.842% |
| 2008-12-09 | 0.1712 | 0.1870 | 0.1700 | 0.1702 | -0.176% | 363,231 | +945.828% |
| 2008-12-08 | 0.1714 | 0.2000 | 0.1704 | 0.1705 | -5.278% | 249,642 | +943.988% |
| 2008-12-05 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 132,585 | +888.889% |
| 2008-12-04 | 0.2080 | 0.2080 | 0.1900 | 0.1900 | -4.475% | 179,247 | +836.842% |
| 2008-12-03 | 0.1800 | 0.1990 | 0.1800 | 0.1989 | +10.500% | 168,976 | +794.922% |
| 2008-12-02 | 0.1900 | 0.1900 | 0.1710 | 0.1800 | -5.263% | 120,242 | +888.889% |
| 2008-12-01 | 0.2200 | 0.2200 | 0.1720 | 0.1900 | +10.658% | 248,402 | +836.842% |
| 2008-11-28 | 0.1812 | 0.2100 | 0.1700 | 0.1717 | -9.679% | 200,690 | +936.692% |
| 2008-11-26 | 0.2000 | 0.2000 | 0.1800 | 0.1901 | +8.629% | 114,834 | +836.349% |
| 2008-11-25 | 0.1800 | 0.2000 | 0.1700 | 0.1750 | -7.895% | 188,166 | +917.143% |
| 2008-11-24 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | +5.614% | 200,792 | +836.842% |
| 2008-11-21 | 0.2000 | 0.2000 | 0.1600 | 0.1799 | +5.824% | 315,977 | +889.439% |
| 2008-11-20 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 356,772 | +947.059% |
| 2008-11-19 | 0.1950 | 0.2100 | 0.1850 | 0.1900 | 0.000% | 143,585 | +836.842% |
| 2008-11-18 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | -4.952% | 122,658 | +836.842% |
| 2008-11-17 | 0.1610 | 0.2200 | 0.1610 | 0.1999 | -4.855% | 482,803 | +790.445% |
| 2008-11-14 | 0.2212 | 0.2300 | 0.2100 | 0.2101 | -8.652% | 170,895 | +747.216% |
| 2008-11-13 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | 0.000% | 165,730 | +673.913% |
| 2008-11-12 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 244,776 | +673.913% |
| 2008-11-11 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | -3.704% | 242,437 | +584.615% |
| 2008-11-10 | 0.2700 | 0.3000 | 0.2650 | 0.2700 | 0.000% | 130,364 | +559.259% |
| 2008-11-07 | 0.2500 | 0.3000 | 0.2401 | 0.2700 | +8.000% | 465,523 | +559.259% |
| 2008-11-06 | 0.2610 | 0.2610 | 0.2500 | 0.2500 | -10.682% | 74,753 | +612.000% |
| 2008-11-05 | 0.2800 | 0.3000 | 0.2600 | 0.2799 | +3.667% | 182,257 | +535.941% |
| 2008-11-04 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 261,001 | +559.259% |
| 2008-11-03 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 206,354 | +612.000% |
| 2008-10-31 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 122,967 | +612.000% |
| 2008-10-30 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +5.042% | 282,520 | +612.000% |
| 2008-10-29 | 0.2400 | 0.2400 | 0.2190 | 0.2380 | +3.478% | 85,137 | +647.899% |
| 2008-10-28 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | +4.545% | 169,410 | +673.913% |
| 2008-10-27 | 0.2200 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 285,994 | +709.091% |
| 2008-10-24 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | -6.383% | 117,208 | +709.091% |
| 2008-10-23 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | -9.615% | 303,093 | +657.447% |
| 2008-10-22 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 162,999 | +584.615% |
| 2008-10-21 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 187,607 | +559.259% |
| 2008-10-20 | 0.2800 | 0.2900 | 0.2550 | 0.2800 | +12.000% | 301,004 | +535.714% |
| 2008-10-17 | 0.2500 | 0.2800 | 0.2400 | 0.2500 | +4.167% | 419,159 | +612.000% |
| 2008-10-16 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +4.348% | 245,811 | +641.667% |
| 2008-10-15 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -0.433% | 299,080 | +673.913% |
| 2008-10-14 | 0.2400 | 0.2400 | 0.2300 | 0.2310 | +2.484% | 269,515 | +670.563% |
| 2008-10-13 | 0.2200 | 0.2400 | 0.2000 | 0.2254 | +12.700% | 392,613 | +689.707% |
| 2008-10-10 | 0.1900 | 0.2000 | 0.1607 | 0.2000 | 0.000% | 515,964 | +790.000% |
| 2008-10-09 | 0.2000 | 0.2200 | 0.1781 | 0.2000 | +17.647% | 460,743 | +790.000% |
| 2008-10-08 | 0.1500 | 0.2200 | 0.1400 | 0.1700 | -19.048% | 955,053 | +947.059% |
| 2008-10-07 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -4.545% | 402,636 | +747.619% |
| 2008-10-06 | 0.2525 | 0.3000 | 0.2200 | 0.2200 | -12.000% | 377,923 | +709.091% |
| 2008-10-03 | 0.2510 | 0.2790 | 0.2500 | 0.2500 | -1.614% | 178,718 | +612.000% |
| 2008-10-02 | 0.3200 | 0.3200 | 0.2503 | 0.2541 | -5.889% | 263,517 | +600.512% |
| 2008-10-01 | 0.2600 | 0.2799 | 0.2500 | 0.2700 | 0.000% | 122,102 | +559.259% |
| 2008-09-30 | 0.2700 | 0.2989 | 0.2400 | 0.2700 | +8.000% | 261,705 | +559.259% |
| 2008-09-29 | 0.2450 | 0.2700 | 0.2400 | 0.2500 | -13.164% | 421,214 | +612.000% |
| 2008-09-26 | 0.3090 | 0.3090 | 0.2805 | 0.2879 | -2.440% | 68,943 | +518.270% |
| 2008-09-25 | 0.3000 | 0.3180 | 0.2800 | 0.2951 | +9.296% | 269,338 | +503.185% |
| 2008-09-24 | 0.2711 | 0.3000 | 0.2700 | 0.2700 | -0.037% | 440,089 | +559.259% |
| 2008-09-23 | 0.2999 | 0.3199 | 0.2700 | 0.2701 | -3.536% | 383,872 | +559.015% |
| 2008-09-22 | 0.2800 | 0.3047 | 0.2800 | 0.2800 | -3.448% | 133,271 | +535.714% |
| 2008-09-19 | 0.3000 | 0.3400 | 0.2800 | 0.2900 | -17.143% | 459,836 | +513.793% |
| 2008-09-18 | 0.2700 | 0.3600 | 0.2450 | 0.3500 | +45.228% | 785,234 | +408.571% |
| 2008-09-17 | 0.3000 | 0.3000 | 0.2400 | 0.2410 | -16.897% | 349,895 | +638.589% |
| 2008-09-16 | 0.2900 | 0.3000 | 0.2712 | 0.2900 | -0.344% | 201,408 | +513.793% |
| 2008-09-15 | 0.3000 | 0.3298 | 0.2900 | 0.2910 | -3.000% | 135,274 | +511.684% |
| 2008-09-12 | 0.3010 | 0.3100 | 0.3000 | 0.3000 | -0.365% | 132,658 | +493.333% |
| 2008-09-11 | 0.3100 | 0.3389 | 0.3000 | 0.3011 | -0.298% | 263,584 | +491.166% |
| 2008-09-10 | 0.3000 | 0.3190 | 0.2908 | 0.3020 | 0.000% | 251,558 | +489.404% |
| 2008-09-09 | 0.3000 | 0.3400 | 0.2350 | 0.3020 | -8.485% | 354,275 | +489.404% |
| 2008-09-08 | 0.3350 | 0.3460 | 0.3300 | 0.3300 | -1.493% | 266,586 | +439.394% |
| 2008-09-05 | 0.3400 | 0.3460 | 0.3300 | 0.3350 | -0.298% | 156,154 | +431.343% |
| 2008-09-04 | 0.3500 | 0.3500 | 0.3359 | 0.3360 | -1.466% | 112,045 | +429.762% |
| 2008-09-03 | 0.3400 | 0.3490 | 0.3301 | 0.3410 | +0.294% | 151,492 | +421.994% |
| 2008-09-02 | 0.3580 | 0.3580 | 0.3300 | 0.3400 | +3.030% | 183,552 | +423.529% |
| 2008-08-29 | 0.3475 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 127,220 | +439.394% |
| 2008-08-28 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -0.901% | 163,365 | +439.394% |
| 2008-08-27 | 0.3600 | 0.3600 | 0.3320 | 0.3330 | -2.030% | 257,224 | +434.535% |
| 2008-08-26 | 0.3400 | 0.3500 | 0.3312 | 0.3399 | +2.380% | 198,272 | +423.683% |
| 2008-08-25 | 0.3698 | 0.3698 | 0.3320 | 0.3320 | -1.484% | 306,762 | +436.145% |
| 2008-08-22 | 0.3900 | 0.3900 | 0.3370 | 0.3370 | +1.905% | 329,600 | +428.190% |
| 2008-08-21 | 0.4600 | 0.5000 | 0.3300 | 0.3307 | +3.311% | 317,092 | +438.252% |
| 2008-08-20 | 0.3300 | 0.3400 | 0.3200 | 0.3201 | -3.758% | 649,494 | +456.076% |
| 2008-08-19 | 0.3690 | 0.3690 | 0.3325 | 0.3326 | -5.242% | 813,899 | +435.177% |
| 2008-08-18 | 0.3900 | 0.4000 | 0.3492 | 0.3510 | +0.257% | 1,151,574 | +407.123% |
| 2008-08-15 | 0.4500 | 0.4700 | 0.3500 | 0.3501 | -20.432% | 1,777,303 | +408.426% |
| 2008-08-14 | 0.4100 | 0.4450 | 0.4000 | 0.4400 | +10.000% | 320,706 | +304.545% |
| 2008-08-13 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | +2.564% | 63,791 | +345.000% |
| 2008-08-12 | 0.3920 | 0.3998 | 0.3900 | 0.3900 | -0.051% | 95,669 | +356.410% |
| 2008-08-11 | 0.4000 | 0.4100 | 0.3900 | 0.3902 | -2.523% | 154,579 | +356.176% |
| 2008-08-08 | 0.4190 | 0.4190 | 0.3903 | 0.4003 | -2.366% | 184,160 | +344.667% |
| 2008-08-07 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.000% | 108,615 | +334.146% |
| 2008-08-06 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | -2.613% | 90,181 | +334.146% |
| 2008-08-05 | 0.4300 | 0.4400 | 0.4100 | 0.4210 | -2.093% | 166,278 | +322.803% |
| 2008-08-04 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | -2.273% | 84,049 | +313.953% |
| 2008-08-01 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 0.000% | 68,551 | +304.545% |
| 2008-07-31 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | -2.200% | 224,158 | +304.545% |
| 2008-07-30 | 0.3900 | 0.4500 | 0.3900 | 0.4499 | +17.621% | 478,353 | +295.643% |
| 2008-07-29 | 0.4000 | 0.4098 | 0.3825 | 0.3825 | -2.697% | 108,093 | +365.359% |
| 2008-07-28 | 0.4000 | 0.4000 | 0.3900 | 0.3931 | -1.725% | 110,785 | +352.811% |
| 2008-07-25 | 0.3825 | 0.4000 | 0.3825 | 0.4000 | +2.564% | 58,869 | +345.000% |
| 2008-07-24 | 0.4000 | 0.4000 | 0.3825 | 0.3900 | -2.231% | 234,201 | +356.410% |
| 2008-07-23 | 0.4000 | 0.4000 | 0.3900 | 0.3989 | +0.226% | 99,143 | +346.227% |
| 2008-07-22 | 0.3900 | 0.3980 | 0.3900 | 0.3980 | +3.377% | 254,120 | +347.236% |
| 2008-07-21 | 0.3900 | 0.3980 | 0.3812 | 0.3850 | +1.316% | 79,402 | +362.338% |
| 2008-07-18 | 0.3618 | 0.3800 | 0.3600 | 0.3800 | +0.079% | 114,294 | +368.421% |
| 2008-07-17 | 0.3600 | 0.3800 | 0.3600 | 0.3797 | +2.956% | 151,294 | +368.791% |
| 2008-07-16 | 0.3800 | 0.3800 | 0.3600 | 0.3688 | -0.351% | 204,995 | +382.646% |
| 2008-07-15 | 0.3650 | 0.3900 | 0.3605 | 0.3701 | +1.397% | 224,148 | +380.951% |
| 2008-07-14 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | -1.882% | 79,615 | +387.671% |
| 2008-07-11 | 0.3720 | 0.3900 | 0.3720 | 0.3720 | 0.000% | 41,861 | +378.495% |
| 2008-07-10 | 0.3850 | 0.3850 | 0.3720 | 0.3720 | -0.800% | 109,594 | +378.495% |
| 2008-07-09 | 0.3897 | 0.3900 | 0.3750 | 0.3750 | 0.000% | 87,888 | +374.667% |
| 2008-07-08 | 0.3800 | 0.3887 | 0.3644 | 0.3750 | -3.351% | 302,533 | +374.667% |
| 2008-07-07 | 0.3900 | 0.4080 | 0.3800 | 0.3880 | -0.767% | 115,653 | +358.763% |
| 2008-07-03 | 0.4000 | 0.4000 | 0.3900 | 0.3910 | -2.250% | 63,185 | +355.243% |
| 2008-07-02 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 81,082 | +345.000% |
| 2008-07-01 | 0.3800 | 0.4065 | 0.3600 | 0.3700 | -2.632% | 222,542 | +381.081% |
| 2008-06-30 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 132,045 | +368.421% |
| 2008-06-27 | 0.4000 | 0.4099 | 0.3900 | 0.4000 | 0.000% | 168,925 | +345.000% |
| 2008-06-26 | 0.4200 | 0.4220 | 0.4000 | 0.4000 | 0.000% | 235,844 | +345.000% |