NEXRW
Nexera Technologies Ltd Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)8,010
NEXRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01050 | 0.0159 | 0.01020 | 0.01590 | +7.432% | 9,213 | 0.000% |
| 2026-09-29 | 0.01050 | 0.0148 | 0.01050 | 0.01480 | -22.513% | 9,589 | +7.432% |
| 2026-09-28 | 0.01040 | 0.0191 | 0.01040 | 0.01910 | -1.546% | 2,002 | -16.754% |
| 2026-09-21 | 0.01940 | 0.0194 | 0.01940 | 0.01940 | +33.793% | 1,339 | -18.041% |
| 2026-09-17 | 0.01560 | 0.0194 | 0.01000 | 0.01450 | -22.460% | 39,851 | +9.655% |
| 2026-09-16 | 0.01870 | 0.0187 | 0.01870 | 0.01870 | -3.608% | 500 | -14.973% |
| 2026-09-15 | 0.01870 | 0.0194 | 0.01870 | 0.01940 | +43.704% | 5,569 | -18.041% |
| 2026-09-10 | 0.01250 | 0.0135 | 0.01250 | 0.01350 | -4.255% | 9,214 | +17.778% |
| 2026-09-03 | 0.01270 | 0.0141 | 0.01240 | 0.01410 | +11.905% | 13,679 | +12.766% |
| 2026-09-02 | 0.00970 | 0.0127 | 0.00970 | 0.01260 | -1.563% | 1,810 | +26.190% |
| 2026-08-31 | 0.01110 | 0.0128 | 0.01110 | 0.01280 | -0.775% | 210 | +24.219% |
| 2026-08-28 | 0.00930 | 0.0129 | 0.00930 | 0.01290 | +17.273% | 600 | +23.256% |
| 2026-08-27 | 0.01100 | 0.0110 | 0.01100 | 0.01100 | -20.290% | 122 | +44.545% |
| 2026-08-20 | 0.01400 | 0.0140 | 0.01000 | 0.01380 | -2.128% | 885 | +15.217% |
| 2026-08-19 | 0.00940 | 0.0195 | 0.00930 | 0.01410 | -4.082% | 52,229 | +12.766% |
| 2026-08-18 | 0.01390 | 0.0168 | 0.00840 | 0.01470 | 0.000% | 52,945 | +8.163% |
| 2026-08-17 | 0.01390 | 0.0148 | 0.01300 | 0.01470 | +5.755% | 9,373 | +8.163% |
| 2026-08-14 | 0.01400 | 0.0140 | 0.01100 | 0.01390 | +2.206% | 10,856 | +14.388% |
| 2026-08-12 | 0.01200 | 0.0158 | 0.01200 | 0.01360 | +14.286% | 41,208 | +16.912% |
| 2026-08-11 | 0.01200 | 0.0120 | 0.01190 | 0.01190 | +19.000% | 200 | +33.613% |
| 2026-08-10 | 0.01000 | 0.0188 | 0.01000 | 0.01000 | -15.254% | 5,584 | +59.000% |
| 2026-08-07 | 0.00800 | 0.0118 | 0.00800 | 0.01180 | +18.000% | 22,781 | +34.746% |
| 2026-08-05 | 0.00990 | 0.0113 | 0.00850 | 0.01000 | +25.000% | 166,292 | +59.000% |
| 2026-08-04 | 0.01438 | 0.0149 | 0.00500 | 0.00800 | -64.758% | 187,649 | +98.750% |
| 2026-08-03 | 0.01960 | 0.0273 | 0.01380 | 0.02270 | +3.653% | 84,128 | -29.956% |
| 2026-07-31 | 0.01420 | 0.0220 | 0.01360 | 0.02190 | -20.073% | 37,111 | -27.397% |
| 2026-07-27 | 0.02740 | 0.0274 | 0.02740 | 0.02740 | +44.211% | 100 | -41.971% |
| 2026-07-24 | 0.01420 | 0.0190 | 0.01420 | 0.01900 | -34.028% | 399 | -16.316% |
| 2026-07-22 | 0.02890 | 0.0289 | 0.01420 | 0.02880 | +51.579% | 17,374 | -44.792% |
| 2026-07-21 | 0.01420 | 0.0190 | 0.01420 | 0.01900 | 0.000% | 1,300 | -16.316% |
| 2026-07-20 | 0.01630 | 0.0190 | 0.01630 | 0.01900 | -34.932% | 17,469 | -16.316% |
| 2026-07-17 | 0.01360 | 0.0292 | 0.01360 | 0.02920 | -1.017% | 10,500 | -45.548% |
| 2026-07-08 | 0.01360 | 0.0295 | 0.01360 | 0.02950 | +2.076% | 1,925 | -46.102% |
| 2026-06-30 | 0.01520 | 0.0297 | 0.01350 | 0.02890 | -3.667% | 63,857 | -44.983% |
| 2026-06-29 | 0.01361 | 0.0300 | 0.01361 | 0.03000 | -22.680% | 2,064 | -47.000% |
| 2026-06-26 | 0.03150 | 0.0389 | 0.02080 | 0.03880 | +23.175% | 20,727 | -59.021% |
| 2026-06-25 | 0.03490 | 0.0394 | 0.01350 | 0.03150 | -12.256% | 161,408 | -49.524% |
| 2026-06-18 | 0.03590 | 0.0359 | 0.03590 | 0.03590 | +19.667% | 253 | -55.710% |
| 2026-06-17 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | -2.280% | 1,000 | -47.000% |
| 2026-06-16 | 0.03070 | 0.0307 | 0.03070 | 0.03070 | +10.432% | 1,100 | -48.208% |
| 2026-06-15 | 0.02080 | 0.0398 | 0.02070 | 0.02780 | -15.758% | 60,323 | -42.806% |
| 2026-06-10 | 0.02750 | 0.0429 | 0.02000 | 0.03300 | -26.503% | 13,278 | -51.818% |
| 2026-06-09 | 0.03800 | 0.0456 | 0.03790 | 0.04490 | +8.193% | 34,458 | -64.588% |
| 2026-06-08 | 0.03950 | 0.0416 | 0.02000 | 0.04150 | -0.240% | 30,290 | -61.687% |
| 2026-06-05 | 0.01930 | 0.0416 | 0.01340 | 0.04160 | +38.667% | 10,179 | -61.779% |
| 2026-06-04 | 0.03400 | 0.0544 | 0.02380 | 0.03000 | -11.765% | 165,741 | -47.000% |
| 2026-06-03 | 0.04400 | 0.0440 | 0.03400 | 0.03400 | +34.387% | 7,434 | -53.235% |
| 2026-06-01 | 0.05000 | 0.0500 | 0.02520 | 0.02530 | +0.797% | 2,968 | -37.154% |
| 2026-05-29 | 0.01730 | 0.0450 | 0.01730 | 0.02510 | +42.614% | 81,889 | -36.653% |
| 2026-05-28 | 0.02300 | 0.0230 | 0.01500 | 0.01760 | -23.144% | 29,733 | -9.659% |
| 2026-05-26 | 0.01410 | 0.0230 | 0.01410 | 0.02290 | +11.707% | 8,450 | -30.568% |
| 2026-05-22 | 0.02050 | 0.0205 | 0.02050 | 0.02050 | +3.015% | 100 | -22.439% |
| 2026-05-21 | 0.01900 | 0.0200 | 0.01900 | 0.01990 | +4.737% | 5,600 | -20.101% |
| 2026-05-20 | 0.01500 | 0.0195 | 0.01500 | 0.01900 | +26.667% | 5,269 | -16.316% |
| 2026-05-19 | 0.01300 | 0.0150 | 0.01300 | 0.01500 | -9.639% | 5,400 | +6.000% |
| 2026-05-18 | 0.01660 | 0.0166 | 0.01660 | 0.01660 | -14.872% | 200 | -4.217% |
| 2026-05-15 | 0.01950 | 0.0195 | 0.01950 | 0.01950 | -1.515% | 600 | -18.462% |
| 2026-05-14 | 0.01800 | 0.0198 | 0.01800 | 0.01980 | +10.000% | 8,176 | -19.697% |
| 2026-05-13 | 0.01330 | 0.0180 | 0.01330 | 0.01800 | +2.273% | 5,635 | -11.667% |
| 2026-05-11 | 0.01760 | 0.0176 | 0.01760 | 0.01760 | -2.222% | 5,000 | -9.659% |
| 2026-05-08 | 0.01770 | 0.0180 | 0.01770 | 0.01800 | +21.622% | 5,000 | -11.667% |
| 2026-05-07 | 0.01440 | 0.0185 | 0.01130 | 0.01480 | -0.671% | 17,478 | +7.432% |
| 2026-05-06 | 0.01130 | 0.0178 | 0.01130 | 0.01490 | -21.579% | 5,365 | +6.711% |
| 2026-05-05 | 0.01830 | 0.0190 | 0.01830 | 0.01900 | +2.703% | 2,500 | -16.316% |
| 2026-05-04 | 0.01840 | 0.0185 | 0.01840 | 0.01850 | +1.648% | 3,223 | -14.054% |
| 2026-04-30 | 0.01190 | 0.0185 | 0.01190 | 0.01820 | +21.333% | 9,728 | -12.637% |
| 2026-04-29 | 0.01850 | 0.0185 | 0.01500 | 0.01500 | -19.786% | 15,770 | +6.000% |
| 2026-04-28 | 0.01600 | 0.0195 | 0.01550 | 0.01870 | +14.024% | 43,948 | -14.973% |
| 2026-04-23 | 0.01120 | 0.0165 | 0.01120 | 0.01640 | +47.748% | 1,235 | -3.049% |
| 2026-04-22 | 0.01100 | 0.0111 | 0.01100 | 0.01110 | -34.320% | 1,000 | +43.243% |
| 2026-04-21 | 0.01100 | 0.0169 | 0.01000 | 0.01690 | -0.588% | 6,000 | -5.917% |
| 2026-04-20 | 0.01600 | 0.0170 | 0.01100 | 0.01700 | +6.250% | 700 | -6.471% |
| 2026-04-17 | 0.01110 | 0.0160 | 0.01110 | 0.01600 | 0.000% | 3,020 | -0.625% |
| 2026-04-15 | 0.01490 | 0.0160 | 0.01100 | 0.01600 | -3.030% | 3,400 | -0.625% |
| 2026-04-14 | 0.01900 | 0.0190 | 0.01050 | 0.01650 | -2.941% | 2,660 | -3.636% |
| 2026-03-31 | 0.01580 | 0.0170 | 0.01000 | 0.01700 | 0.000% | 6,375 | -6.471% |