NEXN
Nexxen International Ltd.
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
8.80USD-2.977%(-0.27)365,687
Pre-marketOct 2, 2026 9:29:30 AM EDT
9.05USD-0.221%(-0.02)
NEXN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0800 | 9.1300 | 8.6700 | 8.8100 | -2.867% | 365,687 | 0.000% |
| 2026-10-01 | 9.0100 | 9.1800 | 8.8300 | 9.0700 | +0.778% | 604,649 | -2.867% |
| 2026-09-30 | 8.9300 | 9.0200 | 8.6600 | 9.0000 | +0.784% | 578,128 | -2.111% |
| 2026-09-29 | 8.9300 | 8.9300 | 8.6100 | 8.9300 | +1.708% | 360,387 | -1.344% |
| 2026-09-28 | 8.6600 | 8.7850 | 8.5000 | 8.7800 | +0.920% | 447,716 | +0.342% |
| 2026-09-25 | 8.8300 | 8.9200 | 8.6900 | 8.7000 | -2.027% | 263,925 | +1.264% |
| 2026-09-24 | 8.6300 | 8.9000 | 8.5100 | 8.8800 | +2.897% | 382,351 | -0.788% |
| 2026-09-23 | 8.8200 | 8.8200 | 8.5550 | 8.6300 | -2.815% | 299,434 | +2.086% |
| 2026-09-22 | 9.0000 | 9.1000 | 8.7200 | 8.8800 | +0.113% | 328,037 | -0.788% |
| 2026-09-21 | 8.7800 | 8.9000 | 8.6400 | 8.8700 | +1.837% | 412,664 | -0.676% |
| 2026-09-18 | 8.9800 | 8.9802 | 8.6500 | 8.7100 | -3.007% | 642,938 | +1.148% |
| 2026-09-17 | 9.2000 | 9.2000 | 8.9700 | 8.9800 | -1.751% | 350,143 | -1.893% |
| 2026-09-16 | 9.2100 | 9.2800 | 8.9900 | 9.1400 | -1.189% | 378,491 | -3.611% |
| 2026-09-15 | 9.3400 | 9.3500 | 9.0600 | 9.2500 | -1.175% | 556,151 | -4.757% |
| 2026-09-14 | 9.2700 | 9.4300 | 9.1700 | 9.3600 | +2.183% | 741,723 | -5.876% |
| 2026-09-11 | 9.2800 | 9.3600 | 9.1000 | 9.1600 | -0.435% | 303,400 | -3.821% |
| 2026-09-10 | 9.1400 | 9.2700 | 9.1000 | 9.2000 | +0.327% | 319,388 | -4.239% |
| 2026-09-09 | 9.3700 | 9.4400 | 9.1000 | 9.1700 | -2.343% | 495,111 | -3.926% |
| 2026-09-08 | 9.4900 | 9.5200 | 9.2150 | 9.3900 | -1.778% | 416,085 | -6.177% |
| 2026-09-04 | 9.6100 | 9.6100 | 9.4300 | 9.5600 | -0.520% | 516,020 | -7.845% |
| 2026-09-03 | 9.9900 | 10.1000 | 9.5300 | 9.6100 | -2.437% | 362,634 | -8.325% |
| 2026-09-02 | 9.6200 | 9.8900 | 9.5000 | 9.8500 | +2.604% | 598,023 | -10.558% |
| 2026-09-01 | 9.7400 | 9.7400 | 9.5100 | 9.6000 | -1.538% | 633,404 | -8.229% |
| 2026-08-31 | 10.2400 | 10.2400 | 9.6900 | 9.7500 | -4.692% | 387,076 | -9.641% |
| 2026-08-28 | 10.1400 | 10.3500 | 9.7200 | 10.2300 | +1.087% | 419,301 | -13.881% |
| 2026-08-27 | 10.0600 | 10.2200 | 9.9250 | 10.1200 | +0.596% | 388,160 | -12.945% |
| 2026-08-26 | 10.1700 | 10.1700 | 9.7400 | 10.0600 | -1.082% | 589,403 | -12.425% |
| 2026-08-25 | 9.9800 | 10.2100 | 9.7300 | 10.1700 | +1.700% | 593,749 | -13.373% |
| 2026-08-24 | 10.0900 | 10.3700 | 9.9400 | 10.0000 | -2.724% | 562,770 | -11.900% |
| 2026-08-21 | 9.7200 | 10.3200 | 9.5100 | 10.2800 | +5.544% | 948,559 | -14.300% |
| 2026-08-20 | 10.0600 | 10.2800 | 9.7000 | 9.7400 | -3.085% | 501,742 | -9.548% |
| 2026-08-19 | 10.2300 | 10.2400 | 10.0000 | 10.0500 | -1.855% | 382,758 | -12.338% |
| 2026-08-18 | 10.5100 | 10.6000 | 10.2000 | 10.2400 | -2.754% | 391,693 | -13.965% |
| 2026-08-17 | 10.3800 | 10.6000 | 10.0850 | 10.5300 | +0.573% | 594,461 | -16.334% |
| 2026-08-14 | 10.7400 | 10.8500 | 10.4000 | 10.4700 | -2.514% | 417,707 | -15.855% |
| 2026-08-13 | 11.3000 | 11.3000 | 10.2200 | 10.7400 | 0.000% | 676,677 | -17.970% |
| 2026-08-12 | 10.1500 | 11.0450 | 10.0100 | 10.7400 | +2.481% | 844,805 | -17.970% |
| 2026-08-11 | 10.7000 | 10.8200 | 10.3800 | 10.4800 | -2.512% | 408,654 | -15.935% |
| 2026-08-10 | 10.8100 | 10.8100 | 10.3400 | 10.7500 | -1.376% | 490,944 | -18.047% |
| 2026-08-07 | 10.9200 | 11.1300 | 10.8300 | 10.9000 | -0.457% | 626,384 | -19.174% |
| 2026-08-06 | 10.4100 | 10.9900 | 10.3350 | 10.9500 | +4.585% | 467,421 | -19.543% |
| 2026-08-05 | 10.5500 | 10.5900 | 10.3300 | 10.4700 | -0.095% | 457,464 | -15.855% |
| 2026-08-04 | 10.2500 | 10.5100 | 10.0663 | 10.4800 | +1.846% | 424,403 | -15.935% |
| 2026-08-03 | 10.3300 | 10.6500 | 10.2600 | 10.2900 | +0.097% | 374,512 | -14.383% |
| 2026-07-31 | 10.4100 | 10.4500 | 10.1250 | 10.2800 | -1.908% | 413,489 | -14.300% |
| 2026-07-30 | 10.5600 | 10.5600 | 9.6575 | 10.4800 | -0.758% | 554,519 | -15.935% |
| 2026-07-29 | 10.4600 | 10.7050 | 10.3200 | 10.5600 | +0.956% | 772,588 | -16.572% |
| 2026-07-28 | 10.3000 | 10.5850 | 9.8400 | 10.4600 | +2.049% | 582,759 | -15.774% |
| 2026-07-27 | 9.8200 | 10.2700 | 9.8200 | 10.2500 | +4.379% | 411,902 | -14.049% |
| 2026-07-24 | 9.8300 | 9.9400 | 9.6700 | 9.8200 | +0.925% | 326,275 | -10.285% |
| 2026-07-23 | 9.6600 | 9.9200 | 9.4500 | 9.7300 | +0.206% | 445,643 | -9.455% |
| 2026-07-22 | 9.9600 | 9.9600 | 9.5800 | 9.7100 | -2.510% | 497,747 | -9.269% |
| 2026-07-21 | 10.0400 | 10.1700 | 9.8900 | 9.9600 | -1.190% | 422,450 | -11.546% |
| 2026-07-20 | 10.1800 | 10.2500 | 10.0000 | 10.0800 | -0.787% | 322,259 | -12.599% |
| 2026-07-17 | 10.3000 | 10.4050 | 10.0000 | 10.1600 | -2.119% | 655,503 | -13.287% |
| 2026-07-16 | 10.3000 | 10.4500 | 10.0900 | 10.3800 | +1.466% | 872,478 | -15.125% |
| 2026-07-15 | 9.9800 | 10.2300 | 9.9500 | 10.2300 | +3.125% | 469,723 | -13.881% |
| 2026-07-14 | 9.8000 | 10.0000 | 9.6301 | 9.9200 | +0.507% | 461,096 | -11.190% |
| 2026-07-13 | 9.7000 | 10.1050 | 9.4400 | 9.8700 | +2.227% | 704,300 | -10.740% |
| 2026-07-10 | 9.7300 | 9.8150 | 9.5350 | 9.6550 | +0.364% | 436,310 | -8.752% |
| 2026-07-09 | 9.6300 | 9.7000 | 9.2700 | 9.6200 | +6.652% | 613,978 | -8.420% |
| 2026-07-08 | 9.3100 | 9.3600 | 8.6000 | 9.0200 | -3.940% | 278,014 | -2.328% |
| 2026-07-07 | 9.4200 | 9.6000 | 9.1900 | 9.3900 | +0.751% | 316,146 | -6.177% |
| 2026-07-06 | 9.5400 | 9.7232 | 9.2600 | 9.3200 | -2.408% | 253,995 | -5.472% |
| 2026-07-02 | 9.5500 | 9.7200 | 9.3700 | 9.5500 | +0.105% | 352,297 | -7.749% |
| 2026-07-01 | 9.1000 | 9.5400 | 9.0400 | 9.5400 | +5.648% | 316,685 | -7.652% |
| 2026-06-30 | 9.0600 | 9.2400 | 8.9700 | 9.0300 | -0.660% | 243,557 | -2.436% |
| 2026-06-29 | 8.8200 | 9.2000 | 8.7000 | 9.0900 | +4.965% | 448,924 | -3.080% |
| 2026-06-26 | 8.4900 | 8.7499 | 8.2300 | 8.6600 | +2.002% | 1,408,007 | +1.732% |
| 2026-06-25 | 8.5900 | 8.7700 | 8.2700 | 8.4900 | -0.818% | 423,714 | +3.769% |
| 2026-06-24 | 8.6300 | 8.8400 | 8.5400 | 8.5600 | -0.926% | 369,364 | +2.921% |
| 2026-06-23 | 8.5100 | 8.6900 | 8.3800 | 8.6400 | +2.007% | 179,786 | +1.968% |
| 2026-06-22 | 8.5200 | 8.7000 | 8.2200 | 8.4700 | -1.512% | 349,794 | +4.014% |
| 2026-06-18 | 8.6600 | 8.7500 | 8.4100 | 8.6000 | +0.233% | 372,823 | +2.442% |
| 2026-06-17 | 8.7800 | 8.8600 | 8.5050 | 8.5800 | -1.943% | 488,999 | +2.681% |
| 2026-06-16 | 8.6900 | 8.9500 | 8.5500 | 8.7500 | +0.690% | 476,181 | +0.686% |
| 2026-06-15 | 8.5200 | 8.7300 | 8.5000 | 8.6900 | +1.282% | 178,956 | +1.381% |
| 2026-06-12 | 8.6200 | 8.7300 | 8.4300 | 8.5800 | -0.116% | 133,970 | +2.681% |
| 2026-06-11 | 8.6800 | 8.6800 | 8.4300 | 8.5900 | -0.923% | 131,424 | +2.561% |
| 2026-06-10 | 8.5000 | 8.7800 | 8.4900 | 8.6700 | +1.404% | 146,350 | +1.615% |
| 2026-06-09 | 8.4100 | 8.6650 | 8.3445 | 8.5500 | +1.303% | 185,963 | +3.041% |
| 2026-06-08 | 8.4100 | 8.5100 | 8.2534 | 8.4400 | -1.055% | 140,232 | +4.384% |
| 2026-06-05 | 8.5600 | 8.7200 | 8.3901 | 8.5300 | -0.350% | 176,496 | +3.283% |
| 2026-06-04 | 8.3300 | 8.7050 | 8.2600 | 8.5600 | +4.010% | 249,312 | +2.921% |
| 2026-06-03 | 8.5800 | 8.5800 | 8.1000 | 8.2300 | -3.743% | 274,987 | +7.047% |
| 2026-06-02 | 8.5400 | 8.6000 | 8.3001 | 8.5500 | -1.724% | 239,408 | +3.041% |
| 2026-06-01 | 8.3700 | 8.7300 | 8.3100 | 8.7000 | +3.571% | 311,247 | +1.264% |
| 2026-05-29 | 8.3800 | 8.5300 | 7.9400 | 8.4000 | -0.709% | 205,937 | +4.881% |
| 2026-05-28 | 8.2900 | 8.4700 | 8.0700 | 8.4600 | +2.670% | 223,232 | +4.137% |
| 2026-05-27 | 8.0800 | 8.4600 | 8.0800 | 8.2400 | +1.728% | 221,466 | +6.917% |
| 2026-05-26 | 8.1600 | 8.1900 | 7.9950 | 8.1000 | -2.174% | 215,812 | +8.765% |
| 2026-05-22 | 8.2400 | 8.4500 | 8.1300 | 8.2800 | +1.222% | 110,798 | +6.401% |
| 2026-05-21 | 8.1000 | 8.2700 | 8.0000 | 8.1800 | 0.000% | 241,590 | +7.702% |
| 2026-05-20 | 8.2700 | 8.3600 | 8.1000 | 8.1800 | -1.918% | 331,830 | +7.702% |
| 2026-05-19 | 8.0000 | 8.5000 | 7.9100 | 8.3400 | +4.250% | 696,238 | +5.635% |
| 2026-05-18 | 7.6400 | 8.0750 | 7.5950 | 8.0000 | +4.031% | 382,742 | +10.125% |
| 2026-05-15 | 7.8800 | 8.0900 | 7.5400 | 7.6900 | -4.827% | 475,416 | +14.564% |
| 2026-05-14 | 7.7200 | 8.1900 | 7.5100 | 8.0800 | +6.176% | 440,272 | +9.035% |
| 2026-05-13 | 7.9500 | 7.9500 | 7.1250 | 7.6100 | +2.423% | 576,237 | +15.769% |
| 2026-05-12 | 7.4200 | 7.5900 | 7.2500 | 7.4300 | -0.535% | 235,460 | +18.573% |
| 2026-05-11 | 7.6600 | 7.7800 | 7.4200 | 7.4700 | -2.861% | 251,105 | +17.938% |
| 2026-05-08 | 7.6400 | 7.7150 | 7.3600 | 7.6900 | -0.517% | 156,090 | +14.564% |
| 2026-05-07 | 7.6700 | 7.8900 | 7.6700 | 7.7300 | +1.311% | 205,323 | +13.972% |
| 2026-05-06 | 7.6000 | 7.7499 | 7.3800 | 7.6300 | +0.660% | 239,984 | +15.465% |
| 2026-05-05 | 7.6600 | 7.7200 | 7.4400 | 7.5800 | -1.302% | 163,947 | +16.227% |
| 2026-05-04 | 7.5300 | 7.7350 | 7.5250 | 7.6800 | +1.453% | 197,746 | +14.714% |
| 2026-05-01 | 7.4000 | 7.6600 | 7.4000 | 7.5700 | +3.134% | 259,927 | +16.380% |
| 2026-04-30 | 7.2700 | 7.4274 | 7.1000 | 7.3400 | -0.542% | 207,351 | +20.027% |
| 2026-04-29 | 7.2900 | 7.4100 | 7.1800 | 7.3800 | +0.545% | 248,851 | +19.377% |
| 2026-04-28 | 7.2500 | 7.4300 | 7.1738 | 7.3400 | +1.521% | 258,283 | +20.027% |
| 2026-04-27 | 7.2300 | 7.4200 | 7.1500 | 7.2300 | -1.900% | 312,362 | +21.853% |
| 2026-04-24 | 7.1300 | 7.3700 | 7.0800 | 7.3700 | +3.657% | 236,151 | +19.539% |
| 2026-04-23 | 7.3800 | 7.3800 | 7.0000 | 7.1100 | -4.178% | 175,646 | +23.910% |
| 2026-04-22 | 7.4300 | 7.5100 | 7.3100 | 7.4200 | 0.000% | 251,885 | +18.733% |
| 2026-04-21 | 7.7200 | 7.8300 | 7.4000 | 7.4200 | -4.134% | 301,265 | +18.733% |
| 2026-04-20 | 7.4700 | 7.7450 | 7.4600 | 7.7400 | +3.338% | 459,021 | +13.824% |
| 2026-04-17 | 7.4400 | 7.6100 | 7.3950 | 7.4900 | +1.216% | 389,134 | +17.623% |
| 2026-04-16 | 7.3100 | 7.4200 | 7.1900 | 7.4000 | +2.069% | 291,877 | +19.054% |
| 2026-04-15 | 7.0100 | 7.3800 | 7.0100 | 7.2500 | +2.837% | 313,387 | +21.517% |
| 2026-04-14 | 7.0800 | 7.2500 | 6.9400 | 7.0500 | -0.283% | 231,220 | +24.965% |
| 2026-04-13 | 6.8000 | 7.1300 | 6.7750 | 7.0700 | +3.212% | 252,429 | +24.611% |
| 2026-04-10 | 6.8500 | 6.9450 | 6.7600 | 6.8500 | +0.146% | 225,555 | +28.613% |
| 2026-04-09 | 6.7900 | 6.9150 | 6.6600 | 6.8400 | -0.581% | 210,394 | +28.801% |
| 2026-04-08 | 6.8400 | 6.9700 | 6.7300 | 6.8800 | +3.927% | 185,943 | +28.052% |
| 2026-04-07 | 6.7600 | 6.8600 | 6.5900 | 6.6200 | -3.075% | 150,628 | +33.082% |
| 2026-04-06 | 6.6000 | 6.8600 | 6.5900 | 6.8300 | +3.328% | 212,784 | +28.990% |
| 2026-04-02 | 6.5100 | 6.6400 | 6.3400 | 6.6100 | +1.225% | 216,341 | +33.283% |
| 2026-04-01 | 6.9100 | 7.0000 | 6.3100 | 6.5300 | +0.153% | 548,606 | +34.916% |
| 2026-03-31 | 6.5200 | 6.5900 | 6.1200 | 6.5200 | -0.610% | 577,304 | +35.123% |
| 2026-03-30 | 6.4900 | 6.7100 | 6.4900 | 6.5600 | +0.923% | 231,869 | +34.299% |
| 2026-03-27 | 6.5500 | 6.7250 | 6.4900 | 6.5000 | -2.256% | 186,271 | +35.538% |
| 2026-03-26 | 6.5100 | 6.7000 | 6.5100 | 6.6500 | +1.218% | 172,608 | +32.481% |
| 2026-03-25 | 6.7000 | 6.7750 | 6.4100 | 6.5700 | -1.499% | 211,163 | +34.094% |
| 2026-03-24 | 6.5600 | 6.6900 | 6.4500 | 6.6700 | +1.368% | 263,447 | +32.084% |
| 2026-03-23 | 6.5000 | 6.9100 | 6.4700 | 6.5800 | 0.000% | 289,789 | +33.891% |
| 2026-03-20 | 6.6100 | 6.9411 | 6.1900 | 6.5800 | -0.754% | 840,685 | +33.891% |
| 2026-03-19 | 6.7100 | 6.9611 | 6.5400 | 6.6300 | -2.643% | 294,821 | +32.881% |
| 2026-03-18 | 6.7700 | 6.8900 | 6.6600 | 6.8100 | -1.447% | 368,108 | +29.369% |
| 2026-03-17 | 7.1300 | 7.3100 | 6.9000 | 6.9100 | -2.125% | 318,773 | +27.496% |
| 2026-03-16 | 7.4100 | 7.4100 | 6.7700 | 7.0600 | -4.980% | 1,050,213 | +24.788% |
| 2026-03-13 | 7.4700 | 7.6600 | 7.3400 | 7.4300 | -1.262% | 365,018 | +18.573% |
| 2026-03-12 | 7.4500 | 7.7100 | 7.4500 | 7.5250 | +0.467% | 811,282 | +17.076% |
| 2026-03-11 | 7.4100 | 7.5500 | 7.3543 | 7.4900 | +1.080% | 275,858 | +17.623% |
| 2026-03-10 | 7.3300 | 7.4400 | 6.9700 | 7.4100 | +0.407% | 466,842 | +18.893% |
| 2026-03-09 | 7.3300 | 7.4100 | 7.1450 | 7.3800 | -1.072% | 364,753 | +19.377% |
| 2026-03-06 | 7.3700 | 7.4700 | 7.1900 | 7.4600 | -0.267% | 364,000 | +18.097% |
| 2026-03-05 | 6.7800 | 7.4900 | 6.7150 | 7.4800 | +11.976% | 662,028 | +17.781% |
| 2026-03-04 | 6.4200 | 6.8600 | 6.3400 | 6.6800 | +3.566% | 468,115 | +31.886% |
| 2026-03-03 | 6.3200 | 6.4600 | 6.1900 | 6.4500 | -0.309% | 415,909 | +36.589% |
| 2026-03-02 | 6.3400 | 6.5700 | 6.3248 | 6.4700 | +0.466% | 304,946 | +36.167% |
| 2026-02-27 | 6.2200 | 6.4500 | 6.2100 | 6.4400 | +1.899% | 331,986 | +36.801% |
| 2026-02-26 | 6.1000 | 6.3400 | 6.1000 | 6.3200 | +3.100% | 388,742 | +39.399% |
| 2026-02-25 | 5.9300 | 6.1750 | 5.9000 | 6.1300 | +2.852% | 271,242 | +43.719% |
| 2026-02-24 | 5.8600 | 6.0250 | 5.8150 | 5.9600 | +1.706% | 233,718 | +47.819% |
| 2026-02-23 | 6.1000 | 6.1000 | 5.8000 | 5.8600 | -4.560% | 390,219 | +50.341% |
| 2026-02-20 | 5.9500 | 6.2250 | 5.9200 | 6.1400 | +2.163% | 272,947 | +43.485% |
| 2026-02-19 | 5.9400 | 6.0750 | 5.9200 | 6.0100 | +0.334% | 218,638 | +46.589% |
| 2026-02-18 | 5.9100 | 6.0250 | 5.8700 | 5.9900 | +1.354% | 212,868 | +47.078% |
| 2026-02-17 | 6.1000 | 6.1500 | 5.8400 | 5.9100 | -3.115% | 239,911 | +49.069% |
| 2026-02-13 | 6.0700 | 6.2300 | 6.0400 | 6.1000 | +0.660% | 243,925 | +44.426% |
| 2026-02-12 | 6.1300 | 6.2000 | 5.9791 | 6.0600 | -0.980% | 346,274 | +45.380% |
| 2026-02-11 | 6.1100 | 6.1400 | 5.8400 | 6.1200 | +0.164% | 276,752 | +43.954% |
| 2026-02-10 | 6.0700 | 6.2550 | 6.0600 | 6.1100 | +0.659% | 365,320 | +44.190% |
| 2026-02-09 | 6.8300 | 6.8500 | 6.0000 | 6.0700 | +2.881% | 601,856 | +45.140% |
| 2026-02-06 | 5.7600 | 5.9200 | 5.6700 | 5.9000 | +3.509% | 239,949 | +49.322% |
| 2026-02-05 | 5.9000 | 5.9400 | 5.6600 | 5.7000 | -3.553% | 285,031 | +54.561% |
| 2026-02-04 | 5.7000 | 5.9700 | 5.6500 | 5.9100 | +3.322% | 408,556 | +49.069% |
| 2026-02-03 | 6.1600 | 6.1600 | 5.6000 | 5.7200 | -7.890% | 581,161 | +54.021% |
| 2026-02-02 | 6.1800 | 6.3900 | 6.1100 | 6.2100 | +0.485% | 293,464 | +41.868% |
| 2026-01-30 | 5.9700 | 6.2000 | 5.9650 | 6.1800 | +2.488% | 425,636 | +42.557% |
| 2026-01-29 | 6.3200 | 6.4285 | 5.8100 | 6.0300 | -5.039% | 341,919 | +46.103% |
| 2026-01-28 | 6.5400 | 6.6200 | 6.3300 | 6.3500 | -2.757% | 238,132 | +38.740% |
| 2026-01-27 | 6.5000 | 6.5750 | 6.4100 | 6.5300 | +0.462% | 220,832 | +34.916% |
| 2026-01-26 | 6.5200 | 6.5950 | 6.4100 | 6.5000 | +0.932% | 304,557 | +35.538% |
| 2026-01-23 | 6.4800 | 6.5950 | 6.4100 | 6.4400 | -1.378% | 257,758 | +36.801% |
| 2026-01-22 | 6.3000 | 6.5950 | 6.2900 | 6.5300 | +4.647% | 332,752 | +34.916% |
| 2026-01-21 | 6.0800 | 6.3000 | 6.0800 | 6.2400 | +2.295% | 234,906 | +41.186% |
| 2026-01-20 | 6.0000 | 6.1700 | 5.8800 | 6.1000 | -0.974% | 375,028 | +44.426% |
| 2026-01-16 | 6.1300 | 6.2250 | 6.0200 | 6.1600 | +0.326% | 316,961 | +43.019% |
| 2026-01-15 | 5.9500 | 6.1700 | 5.9291 | 6.1400 | +3.193% | 661,435 | +43.485% |
| 2026-01-14 | 5.8800 | 5.9900 | 5.8600 | 5.9500 | +0.337% | 393,900 | +48.067% |
| 2026-01-13 | 5.9600 | 5.9700 | 5.8000 | 5.9300 | +0.169% | 297,718 | +48.567% |
| 2026-01-12 | 5.9400 | 5.9600 | 5.7700 | 5.9200 | -0.337% | 219,178 | +48.818% |
| 2026-01-09 | 5.8900 | 5.9600 | 5.7201 | 5.9400 | +1.193% | 415,071 | +48.316% |
| 2026-01-08 | 5.8200 | 5.9800 | 5.8000 | 5.8700 | -0.508% | 302,158 | +50.085% |
| 2026-01-07 | 6.0400 | 6.1441 | 5.7503 | 5.9000 | -2.318% | 397,803 | +49.322% |
| 2026-01-06 | 6.1300 | 6.2000 | 5.9750 | 6.0400 | -1.629% | 510,033 | +45.861% |
| 2026-01-05 | 6.3100 | 6.4500 | 6.1200 | 6.1400 | -2.848% | 718,498 | +43.485% |
| 2026-01-02 | 6.7900 | 6.9000 | 6.2550 | 6.3200 | -3.364% | 505,915 | +39.399% |
| 2025-12-31 | 6.5900 | 6.6400 | 6.5100 | 6.5400 | -1.059% | 306,857 | +34.709% |
| 2025-12-30 | 6.5500 | 6.6500 | 6.5201 | 6.6100 | +0.762% | 217,495 | +33.283% |
| 2025-12-29 | 6.6600 | 6.7200 | 6.5100 | 6.5600 | -2.090% | 332,205 | +34.299% |
| 2025-12-26 | 6.6600 | 6.7300 | 6.6400 | 6.7000 | +0.601% | 164,283 | +31.493% |
| 2025-12-24 | 6.5300 | 6.7100 | 6.5300 | 6.6600 | +1.991% | 159,970 | +32.282% |
| 2025-12-23 | 6.4300 | 6.6202 | 6.4000 | 6.5300 | +0.772% | 293,610 | +34.916% |
| 2025-12-22 | 6.5100 | 6.6400 | 6.4600 | 6.4800 | -0.461% | 314,694 | +35.957% |
| 2025-12-19 | 6.6200 | 6.7485 | 6.4800 | 6.5100 | -1.662% | 805,231 | +35.330% |
| 2025-12-18 | 6.8500 | 6.9450 | 6.6200 | 6.6200 | -1.488% | 852,786 | +33.082% |
| 2025-12-17 | 6.7400 | 6.8700 | 6.7000 | 6.7200 | -0.297% | 300,331 | +31.101% |
| 2025-12-16 | 6.7900 | 6.8650 | 6.6950 | 6.7400 | -0.736% | 443,574 | +30.712% |
| 2025-12-15 | 6.8100 | 7.0700 | 6.6900 | 6.7900 | +1.647% | 604,442 | +29.750% |
| 2025-12-12 | 6.7500 | 6.8500 | 6.6500 | 6.6800 | +0.602% | 483,695 | +31.886% |
| 2025-12-11 | 6.6500 | 6.7800 | 6.5906 | 6.6400 | -0.150% | 410,141 | +32.681% |
| 2025-12-10 | 6.6700 | 6.7300 | 6.5700 | 6.6500 | -0.300% | 277,782 | +32.481% |
| 2025-12-09 | 6.5200 | 6.7471 | 6.5000 | 6.6700 | +1.988% | 282,414 | +32.084% |
| 2025-12-08 | 6.4700 | 6.6050 | 6.4700 | 6.5400 | +1.082% | 294,602 | +34.709% |
| 2025-12-05 | 6.4600 | 6.6900 | 6.4450 | 6.4700 | 0.000% | 297,408 | +36.167% |
| 2025-12-04 | 6.5000 | 6.6300 | 6.4600 | 6.4700 | -0.614% | 276,960 | +36.167% |
| 2025-12-03 | 6.4000 | 6.6000 | 6.3500 | 6.5100 | +1.878% | 254,673 | +35.330% |
| 2025-12-02 | 6.5600 | 6.5800 | 6.3600 | 6.3900 | -1.994% | 318,343 | +37.872% |
| 2025-12-01 | 6.4200 | 6.7100 | 6.3700 | 6.5200 | +0.773% | 291,032 | +35.123% |
| 2025-11-28 | 6.4600 | 6.5950 | 6.4600 | 6.4700 | +0.155% | 162,381 | +36.167% |
| 2025-11-26 | 6.5100 | 6.6000 | 6.4400 | 6.4600 | -0.920% | 223,151 | +36.378% |
| 2025-11-25 | 6.4700 | 6.5700 | 6.4300 | 6.5200 | +0.929% | 255,681 | +35.123% |
| 2025-11-24 | 6.5600 | 6.6300 | 6.4400 | 6.4600 | -1.524% | 383,144 | +36.378% |
| 2025-11-21 | 6.4900 | 6.7900 | 6.4700 | 6.5600 | +1.079% | 389,533 | +34.299% |
| 2025-11-20 | 6.5400 | 6.8150 | 6.3900 | 6.4900 | +2.044% | 595,767 | +35.747% |
| 2025-11-19 | 6.7300 | 6.7300 | 6.3100 | 6.3600 | -4.933% | 517,444 | +38.522% |
| 2025-11-18 | 6.4900 | 6.7500 | 6.4150 | 6.6900 | +3.082% | 433,253 | +31.689% |
| 2025-11-17 | 6.3900 | 6.6800 | 6.3800 | 6.4900 | +0.933% | 405,447 | +35.747% |
| 2025-11-14 | 6.3300 | 6.4300 | 6.1500 | 6.4300 | +1.660% | 762,790 | +37.014% |
| 2025-11-13 | 6.2400 | 6.7900 | 6.0800 | 6.3250 | -21.331% | 1,692,397 | +39.289% |
| 2025-11-12 | 7.8600 | 8.0500 | 7.8100 | 8.0400 | +3.209% | 617,125 | +9.577% |
| 2025-11-11 | 7.6300 | 7.9400 | 7.6300 | 7.7900 | +1.963% | 330,526 | +13.094% |
| 2025-11-10 | 7.7800 | 7.8199 | 7.6400 | 7.6400 | -0.391% | 236,818 | +15.314% |
| 2025-11-07 | 7.6900 | 7.7700 | 7.5000 | 7.6700 | -1.287% | 391,158 | +14.863% |
| 2025-11-06 | 8.0000 | 8.2653 | 7.7300 | 7.7700 | -2.875% | 266,732 | +13.385% |
| 2025-11-05 | 8.1500 | 8.1950 | 7.9400 | 8.0000 | -1.840% | 470,303 | +10.125% |
| 2025-11-04 | 8.2200 | 8.3500 | 8.1000 | 8.1500 | -3.092% | 494,785 | +8.098% |
| 2025-11-03 | 8.3700 | 8.5100 | 8.1700 | 8.4100 | +2.311% | 315,961 | +4.756% |
| 2025-10-31 | 8.1500 | 8.3000 | 8.1200 | 8.2200 | +1.481% | 244,944 | +7.178% |
| 2025-10-30 | 8.1700 | 8.3350 | 8.0650 | 8.1000 | -1.699% | 278,056 | +8.765% |
| 2025-10-29 | 8.4000 | 8.4750 | 8.1100 | 8.2400 | -1.905% | 338,063 | +6.917% |
| 2025-10-28 | 8.4700 | 8.5700 | 8.3750 | 8.4000 | -1.176% | 282,705 | +4.881% |
| 2025-10-27 | 8.5800 | 8.6300 | 8.3950 | 8.5000 | -0.932% | 309,487 | +3.647% |
| 2025-10-24 | 8.5400 | 8.7900 | 8.4909 | 8.5800 | +0.823% | 258,833 | +2.681% |
| 2025-10-23 | 8.6200 | 8.7100 | 8.4800 | 8.5100 | -1.161% | 251,300 | +3.525% |
| 2025-10-22 | 8.5600 | 8.7000 | 8.4450 | 8.6100 | 0.000% | 273,933 | +2.323% |
| 2025-10-21 | 8.5500 | 8.7950 | 8.5171 | 8.6100 | -0.692% | 465,167 | +2.323% |
| 2025-10-20 | 8.8700 | 8.9600 | 8.6006 | 8.6700 | -1.923% | 890,543 | +1.615% |
| 2025-10-17 | 8.6100 | 8.8700 | 8.5975 | 8.8400 | +2.671% | 280,636 | -0.339% |
| 2025-10-16 | 8.9400 | 9.0000 | 8.5500 | 8.6100 | -3.583% | 524,155 | +2.323% |
| 2025-10-15 | 9.3500 | 9.3500 | 8.7700 | 8.9300 | -0.446% | 486,901 | -1.344% |
| 2025-10-14 | 8.1200 | 9.1000 | 8.1200 | 8.9700 | +7.683% | 1,341,498 | -1.784% |
| 2025-10-13 | 8.1700 | 8.4893 | 8.1200 | 8.3300 | +3.094% | 448,264 | +5.762% |
| 2025-10-10 | 8.3800 | 8.4300 | 8.0700 | 8.0800 | -3.810% | 446,204 | +9.035% |
| 2025-10-09 | 8.6000 | 8.6000 | 8.3400 | 8.4000 | -2.439% | 598,902 | +4.881% |
| 2025-10-08 | 8.5600 | 8.6800 | 8.3600 | 8.6100 | +1.653% | 332,253 | +2.323% |
| 2025-10-07 | 8.7100 | 8.7650 | 8.4400 | 8.4700 | +1.316% | 514,743 | +4.014% |
| 2025-10-06 | 8.7600 | 8.8230 | 8.3200 | 8.3600 | -2.678% | 492,542 | +5.383% |
| 2025-10-03 | 8.7500 | 8.8868 | 8.4601 | 8.5900 | -0.348% | 522,698 | +2.561% |
| 2025-10-02 | 8.9500 | 9.0307 | 8.6100 | 8.6200 | -3.037% | 522,344 | +2.204% |
| 2025-10-01 | 9.2300 | 9.6841 | 8.7950 | 8.8900 | -3.892% | 708,978 | -0.900% |
| 2025-09-30 | 9.3000 | 9.5800 | 9.2000 | 9.2500 | -4.442% | 504,800 | -4.757% |
| 2025-09-29 | 9.5000 | 9.7800 | 9.4019 | 9.6800 | +2.218% | 304,454 | -8.988% |
| 2025-09-26 | 9.0400 | 9.5300 | 9.0400 | 9.4700 | +3.497% | 400,435 | -6.969% |
| 2025-09-25 | 9.2600 | 9.2600 | 9.0600 | 9.1500 | -1.401% | 357,979 | -3.716% |
| 2025-09-24 | 9.1600 | 9.3500 | 9.1500 | 9.2800 | +0.542% | 225,671 | -5.065% |
| 2025-09-23 | 9.3200 | 9.4900 | 9.1500 | 9.2300 | -1.389% | 404,314 | -4.550% |
| 2025-09-22 | 9.4800 | 9.6500 | 9.3400 | 9.3600 | -1.370% | 308,014 | -5.876% |
| 2025-09-19 | 9.6900 | 9.8200 | 9.4500 | 9.4900 | +1.389% | 810,440 | -7.165% |
| 2025-09-18 | 9.3200 | 9.4100 | 9.2000 | 9.3600 | +0.753% | 718,765 | -5.876% |
| 2025-09-17 | 9.5100 | 9.6100 | 9.2000 | 9.2900 | -2.211% | 390,266 | -5.167% |
| 2025-09-16 | 9.5900 | 9.7099 | 9.4700 | 9.5000 | -1.554% | 355,683 | -7.263% |
| 2025-09-15 | 9.8300 | 9.8780 | 9.6100 | 9.6500 | -1.026% | 261,091 | -8.705% |
| 2025-09-12 | 9.9300 | 10.0100 | 9.7250 | 9.7500 | -2.500% | 297,418 | -9.641% |
| 2025-09-11 | 9.6000 | 10.0400 | 9.6000 | 10.0000 | +4.603% | 361,842 | -11.900% |
| 2025-09-10 | 10.0500 | 10.0500 | 9.4800 | 9.5600 | -3.629% | 272,870 | -7.845% |
| 2025-09-09 | 10.1700 | 10.1700 | 9.8100 | 9.9200 | -1.490% | 330,950 | -11.190% |
| 2025-09-08 | 9.9000 | 10.1639 | 9.8300 | 10.0700 | +1.923% | 391,316 | -12.512% |
| 2025-09-05 | 9.8900 | 10.0000 | 9.7250 | 9.8800 | +1.437% | 192,749 | -10.830% |
| 2025-09-04 | 9.6900 | 9.8145 | 9.5800 | 9.7400 | +0.516% | 251,143 | -9.548% |
| 2025-09-03 | 9.9200 | 9.9800 | 9.6600 | 9.6900 | -1.724% | 529,333 | -9.082% |
| 2025-09-02 | 9.9400 | 9.9400 | 9.6050 | 9.8600 | -1.695% | 423,743 | -10.649% |
| 2025-08-29 | 9.8500 | 10.0900 | 9.8300 | 10.0300 | +1.931% | 283,036 | -12.164% |
| 2025-08-28 | 9.7400 | 9.9700 | 9.7400 | 9.8400 | -0.203% | 206,630 | -10.467% |
| 2025-08-27 | 9.7800 | 9.9429 | 9.6900 | 9.8600 | 0.000% | 446,843 | -10.649% |
| 2025-08-26 | 10.0100 | 10.0300 | 9.8400 | 9.8600 | -2.085% | 215,825 | -10.649% |
| 2025-08-25 | 10.1700 | 10.3400 | 10.0300 | 10.0700 | -0.983% | 300,601 | -12.512% |
| 2025-08-22 | 9.5200 | 10.2450 | 9.5200 | 10.1700 | +6.159% | 346,191 | -13.373% |
| 2025-08-21 | 9.1200 | 9.5900 | 9.1200 | 9.5800 | +4.017% | 272,996 | -8.038% |
| 2025-08-20 | 9.3600 | 9.4075 | 9.0700 | 9.2100 | -0.217% | 328,847 | -4.343% |
| 2025-08-19 | 9.6000 | 9.6400 | 9.1000 | 9.2300 | -4.154% | 332,044 | -4.550% |
| 2025-08-18 | 9.5000 | 9.7050 | 9.3500 | 9.6300 | +0.838% | 270,161 | -8.515% |
| 2025-08-15 | 9.7500 | 9.8899 | 9.4600 | 9.5500 | +2.358% | 551,646 | -7.749% |
| 2025-08-14 | 9.7700 | 9.9750 | 9.3150 | 9.3300 | -5.758% | 440,276 | -5.573% |
| 2025-08-13 | 10.0100 | 10.6450 | 9.7100 | 9.9000 | +1.643% | 604,442 | -11.010% |
| 2025-08-12 | 9.2400 | 9.8250 | 9.1000 | 9.7400 | +5.985% | 555,432 | -9.548% |
| 2025-08-11 | 9.6000 | 9.7677 | 9.1300 | 9.1900 | -4.767% | 322,587 | -4.135% |
| 2025-08-08 | 9.9300 | 9.9850 | 9.6230 | 9.6500 | -2.525% | 390,904 | -8.705% |
| 2025-08-07 | 10.2000 | 10.2400 | 9.8399 | 9.9000 | -2.750% | 212,607 | -11.010% |
| 2025-08-06 | 9.8700 | 10.2000 | 9.8150 | 10.1800 | +4.197% | 440,471 | -13.458% |
| 2025-08-05 | 10.0200 | 10.0600 | 9.6784 | 9.7700 | -3.171% | 560,919 | -9.826% |
| 2025-08-04 | 10.0900 | 10.2500 | 10.0600 | 10.0900 | +0.699% | 388,389 | -12.686% |
| 2025-08-01 | 10.1700 | 10.4000 | 9.7900 | 10.0200 | -2.529% | 409,991 | -12.076% |
| 2025-07-31 | 10.5500 | 10.8300 | 10.2450 | 10.2800 | -3.019% | 455,413 | -14.300% |
| 2025-07-30 | 10.8300 | 10.9600 | 10.5900 | 10.6000 | -1.578% | 374,760 | -16.887% |
| 2025-07-29 | 11.0200 | 11.1800 | 10.6250 | 10.7700 | -2.180% | 346,069 | -18.199% |
| 2025-07-28 | 11.0000 | 11.1542 | 10.8900 | 11.0100 | 0.000% | 349,740 | -19.982% |
| 2025-07-25 | 11.1000 | 11.1600 | 10.8100 | 11.0100 | 0.000% | 254,203 | -19.982% |
| 2025-07-24 | 11.3900 | 11.5550 | 11.0100 | 11.0100 | -4.593% | 335,449 | -19.982% |
| 2025-07-23 | 10.8100 | 11.5850 | 10.7700 | 11.5400 | +6.753% | 570,063 | -23.657% |
| 2025-07-22 | 10.6000 | 10.8700 | 10.5000 | 10.8100 | +2.077% | 457,620 | -18.501% |
| 2025-07-21 | 10.4200 | 10.6500 | 10.1200 | 10.5900 | +4.232% | 537,874 | -16.808% |
| 2025-07-18 | 10.0700 | 10.2200 | 9.7300 | 10.1600 | +1.296% | 642,106 | -13.287% |
| 2025-07-17 | 9.8600 | 10.0750 | 9.8300 | 10.0300 | +1.313% | 557,814 | -12.164% |
| 2025-07-16 | 9.8000 | 9.9300 | 9.5134 | 9.9000 | +0.917% | 698,847 | -11.010% |
| 2025-07-15 | 9.9900 | 10.1400 | 9.7600 | 9.8100 | -1.208% | 486,810 | -10.194% |
| 2025-07-14 | 9.7400 | 9.9500 | 9.7000 | 9.9300 | +1.951% | 441,189 | -11.279% |
| 2025-07-11 | 10.2500 | 10.3800 | 9.7250 | 9.7400 | -4.322% | 480,802 | -9.548% |
| 2025-07-10 | 10.0500 | 10.2400 | 9.9200 | 10.1800 | +0.892% | 355,598 | -13.458% |
| 2025-07-09 | 10.0400 | 10.2200 | 9.9500 | 10.0900 | -0.099% | 365,565 | -12.686% |
| 2025-07-08 | 10.1700 | 10.1800 | 9.7400 | 10.1000 | -0.688% | 847,883 | -12.772% |
| 2025-07-07 | 10.2800 | 10.5400 | 9.9800 | 10.1700 | -0.974% | 641,061 | -13.373% |
| 2025-07-03 | 10.3800 | 10.4400 | 10.1900 | 10.2700 | +0.293% | 311,509 | -14.216% |
| 2025-07-02 | 10.6300 | 10.6300 | 10.1700 | 10.2400 | -2.569% | 1,134,091 | -13.965% |
| 2025-07-01 | 10.4100 | 10.7400 | 10.0500 | 10.5100 | +0.961% | 707,036 | -16.175% |
| 2025-06-30 | 10.4000 | 10.6025 | 10.2200 | 10.4100 | +0.289% | 639,040 | -15.370% |
| 2025-06-27 | 10.3900 | 10.6400 | 10.2200 | 10.3800 | +0.777% | 5,532,048 | -15.125% |
| 2025-06-26 | 10.1400 | 10.3800 | 9.8300 | 10.3000 | +3.831% | 641,260 | -14.466% |
| 2025-06-25 | 10.0500 | 10.2700 | 9.8400 | 9.9200 | -0.800% | 282,927 | -11.190% |
| 2025-06-24 | 9.8500 | 10.1400 | 9.8100 | 10.0000 | +4.167% | 381,531 | -11.900% |
| 2025-06-23 | 9.7200 | 9.7200 | 9.3400 | 9.6000 | -1.031% | 340,028 | -8.229% |
| 2025-06-20 | 10.0100 | 10.1300 | 9.5700 | 9.7000 | -3.579% | 548,052 | -9.175% |
| 2025-06-18 | 10.1500 | 10.3000 | 9.9800 | 10.0600 | -0.297% | 280,092 | -12.425% |
| 2025-06-17 | 9.9800 | 10.1700 | 9.8850 | 10.0900 | 0.000% | 291,158 | -12.686% |
| 2025-06-16 | 10.0500 | 10.2100 | 9.9400 | 10.0900 | +1.509% | 287,958 | -12.686% |
| 2025-06-13 | 10.3700 | 10.3800 | 9.9100 | 9.9400 | -4.147% | 282,124 | -11.368% |
| 2025-06-12 | 10.3600 | 10.5850 | 10.3350 | 10.3700 | -1.426% | 213,384 | -15.043% |
| 2025-06-11 | 10.5900 | 10.7600 | 10.5000 | 10.5200 | +0.190% | 250,025 | -16.255% |
| 2025-06-10 | 10.3400 | 10.5900 | 10.3400 | 10.5000 | -0.474% | 255,227 | -16.095% |
| 2025-06-09 | 10.7300 | 10.8004 | 10.3400 | 10.5500 | -1.586% | 351,472 | -16.493% |
| 2025-06-06 | 10.7800 | 10.9000 | 10.6600 | 10.7200 | -0.649% | 314,037 | -17.817% |
| 2025-06-05 | 10.9300 | 11.2100 | 10.7445 | 10.7900 | -1.730% | 272,151 | -18.350% |
| 2025-06-04 | 11.2900 | 11.4600 | 10.9500 | 10.9800 | -3.430% | 357,648 | -19.763% |
| 2025-06-03 | 11.5300 | 11.7400 | 11.2950 | 11.3700 | -2.403% | 350,246 | -22.515% |
| 2025-06-02 | 11.5000 | 11.7100 | 11.4750 | 11.6500 | +0.258% | 467,787 | -24.378% |
| 2025-05-30 | 11.6500 | 11.8500 | 11.5700 | 11.6200 | -0.853% | 287,684 | -24.182% |
| 2025-05-29 | 12.0000 | 12.0000 | 11.6100 | 11.7200 | -0.678% | 307,952 | -24.829% |
| 2025-05-28 | 11.5400 | 11.9700 | 11.5100 | 11.8000 | +2.076% | 573,644 | -25.339% |
| 2025-05-27 | 10.6700 | 11.8300 | 10.6000 | 11.5600 | +8.851% | 790,760 | -23.789% |
| 2025-05-23 | 10.8500 | 11.0400 | 10.6040 | 10.6200 | -3.191% | 393,035 | -17.043% |
| 2025-05-22 | 11.1900 | 11.4700 | 10.9500 | 10.9700 | -2.575% | 337,351 | -19.690% |
| 2025-05-21 | 11.2200 | 11.7600 | 11.1108 | 11.2600 | -2.002% | 423,860 | -21.758% |
| 2025-05-20 | 11.0600 | 11.5400 | 11.0596 | 11.4900 | +2.681% | 465,362 | -23.325% |
| 2025-05-19 | 10.9400 | 11.3700 | 10.8000 | 11.1900 | -0.178% | 547,405 | -21.269% |
| 2025-05-16 | 11.2400 | 11.7100 | 11.0200 | 11.2100 | -3.362% | 489,434 | -21.409% |
| 2025-05-15 | 11.7700 | 12.2331 | 11.5900 | 11.6000 | -0.172% | 506,066 | -24.052% |
| 2025-05-14 | 12.6000 | 12.6000 | 11.5900 | 11.6200 | -5.682% | 569,571 | -24.182% |
| 2025-05-13 | 11.9400 | 12.3600 | 11.8900 | 12.3200 | +4.318% | 581,480 | -28.490% |
| 2025-05-12 | 11.9900 | 11.9900 | 11.6500 | 11.8100 | +2.340% | 356,259 | -25.402% |
| 2025-05-09 | 11.1800 | 11.5600 | 11.1800 | 11.5400 | +3.220% | 455,477 | -23.657% |
| 2025-05-08 | 11.1200 | 11.4200 | 11.0000 | 11.1800 | +2.287% | 545,034 | -21.199% |
| 2025-05-07 | 10.9600 | 11.0900 | 10.8600 | 10.9300 | +0.645% | 252,514 | -19.396% |
| 2025-05-06 | 10.6700 | 11.0700 | 10.6400 | 10.8600 | +0.185% | 335,152 | -18.877% |
| 2025-05-05 | 10.7300 | 11.0300 | 10.5300 | 10.8400 | +4.836% | 623,531 | -18.727% |
| 2025-05-02 | 10.0700 | 10.3700 | 10.0300 | 10.3400 | +2.681% | 439,172 | -14.797% |
| 2025-05-01 | 9.8200 | 10.1450 | 9.7600 | 10.0700 | +1.410% | 570,908 | -12.512% |
| 2025-04-30 | 9.8000 | 10.0000 | 9.4800 | 9.9300 | +0.608% | 252,630 | -11.279% |
| 2025-04-29 | 9.7200 | 10.0000 | 9.6800 | 9.8700 | +1.753% | 320,251 | -10.740% |
| 2025-04-28 | 9.5900 | 9.8000 | 9.4000 | 9.7000 | +1.147% | 389,195 | -9.175% |
| 2025-04-25 | 9.4800 | 9.6999 | 9.2900 | 9.5900 | +3.229% | 354,334 | -8.133% |
| 2025-04-24 | 9.0900 | 9.3850 | 9.0900 | 9.2900 | +2.426% | 341,121 | -5.167% |
| 2025-04-23 | 8.9800 | 9.2600 | 8.8900 | 9.0700 | +1.341% | 425,997 | -2.867% |
| 2025-04-22 | 8.9800 | 9.1250 | 8.8900 | 8.9500 | +0.336% | 290,955 | -1.564% |
| 2025-04-21 | 9.0000 | 9.1600 | 8.8500 | 8.9200 | -1.436% | 301,218 | -1.233% |
| 2025-04-17 | 8.8300 | 9.0900 | 8.8150 | 9.0500 | +2.260% | 431,525 | -2.652% |
| 2025-04-16 | 8.8200 | 9.0100 | 8.7400 | 8.8500 | -1.667% | 232,054 | -0.452% |
| 2025-04-15 | 8.7300 | 9.1000 | 8.7300 | 9.0000 | +2.157% | 291,554 | -2.111% |
| 2025-04-14 | 8.6300 | 8.8800 | 8.5950 | 8.8100 | 0.000% | 329,890 | 0.000% |