NEXM
NexMetals Mining Corp. Common Shares
stockNASDAQ
At CloseOct 1, 2026 11:05:51 AM EDT
1.99USD+7.568%(+0.14)44,119
Pre-marketOct 1, 2026 8:25:30 AM EDT
1.9699USD+6.481%(+0.1199)
NEXM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9500 | 2.1000 | 1.8000 | 1.8600 | -3.627% | 44,138 | 0.000% |
| 2026-10-01 | 1.9500 | 2.0300 | 1.8391 | 1.9300 | +2.660% | 33,516 | -3.627% |
| 2026-09-30 | 1.9000 | 2.0300 | 1.8100 | 1.8800 | -2.338% | 30,465 | -1.064% |
| 2026-09-29 | 2.0050 | 2.0050 | 1.8950 | 1.9250 | -4.938% | 67,826 | -3.377% |
| 2026-09-28 | 2.1687 | 2.1687 | 1.9500 | 2.0250 | -7.110% | 67,206 | -8.148% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1200 | 2.1800 | +1.395% | 35,400 | -14.679% |
| 2026-09-24 | 2.1500 | 2.1800 | 2.1200 | 2.1500 | -0.922% | 26,110 | -13.488% |
| 2026-09-23 | 2.2000 | 2.2300 | 2.1400 | 2.1700 | +0.463% | 23,050 | -14.286% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.1500 | 2.1600 | 0.000% | 3,164 | -13.889% |
| 2026-09-21 | 2.2000 | 2.2500 | 2.1400 | 2.1600 | -3.139% | 11,194 | -13.889% |
| 2026-09-18 | 2.2500 | 2.2600 | 2.1400 | 2.2300 | +1.364% | 45,507 | -16.592% |
| 2026-09-17 | 2.3500 | 2.4197 | 2.2000 | 2.2000 | -4.762% | 34,483 | -15.455% |
| 2026-09-16 | 2.2622 | 2.3500 | 2.2622 | 2.3100 | +2.212% | 6,926 | -19.481% |
| 2026-09-15 | 2.2400 | 2.3250 | 2.2400 | 2.2600 | -0.441% | 60,022 | -17.699% |
| 2026-09-14 | 2.2900 | 2.3500 | 2.2100 | 2.2700 | -1.732% | 39,292 | -18.062% |
| 2026-09-11 | 2.3600 | 2.3900 | 2.2600 | 2.3100 | -2.532% | 63,706 | -19.481% |
| 2026-09-10 | 2.3000 | 2.4050 | 2.3000 | 2.3700 | +0.851% | 13,423 | -21.519% |
| 2026-09-09 | 2.4100 | 2.4600 | 2.3400 | 2.3500 | 0.000% | 50,091 | -20.851% |
| 2026-09-08 | 2.3300 | 2.4200 | 2.3000 | 2.3500 | +0.858% | 15,773 | -20.851% |
| 2026-09-04 | 2.3200 | 2.3485 | 2.2700 | 2.3300 | +0.431% | 18,937 | -20.172% |
| 2026-09-03 | 2.3200 | 2.4100 | 2.2601 | 2.3200 | +1.754% | 28,276 | -19.828% |
| 2026-09-02 | 2.4100 | 2.5000 | 2.2600 | 2.2800 | -4.000% | 26,415 | -18.421% |
| 2026-09-01 | 2.3800 | 2.4400 | 2.3500 | 2.3750 | -5.754% | 6,636 | -21.684% |
| 2026-08-31 | 2.4400 | 2.5500 | 2.3500 | 2.5200 | +4.564% | 117,780 | -26.190% |
| 2026-08-28 | 2.5200 | 2.5200 | 2.3600 | 2.4100 | -3.407% | 16,721 | -22.822% |
| 2026-08-27 | 2.5500 | 2.7200 | 2.4600 | 2.4950 | -0.992% | 26,999 | -25.451% |
| 2026-08-26 | 2.6000 | 2.7000 | 2.5100 | 2.5200 | -4.906% | 203,921 | -26.190% |
| 2026-08-25 | 2.5900 | 2.7400 | 2.5900 | 2.6500 | +2.317% | 23,659 | -29.811% |
| 2026-08-24 | 2.4800 | 2.6200 | 2.4306 | 2.5900 | +4.435% | 66,163 | -28.185% |
| 2026-08-21 | 2.2600 | 2.4800 | 2.2600 | 2.4800 | +9.735% | 35,266 | -25.000% |
| 2026-08-20 | 2.2500 | 2.3408 | 2.2100 | 2.2600 | -2.165% | 26,705 | -17.699% |
| 2026-08-19 | 2.2200 | 2.3100 | 2.1924 | 2.3100 | +7.417% | 44,523 | -19.481% |
| 2026-08-18 | 2.2400 | 2.2400 | 2.1400 | 2.1505 | -0.899% | 4,912 | -13.508% |
| 2026-08-17 | 2.2300 | 2.3850 | 2.1700 | 2.1700 | -1.810% | 11,559 | -14.286% |
| 2026-08-14 | 2.1900 | 2.2700 | 2.1500 | 2.2100 | +2.791% | 16,344 | -15.837% |
| 2026-08-13 | 2.1900 | 2.3299 | 2.1300 | 2.1500 | -2.050% | 35,802 | -13.488% |
| 2026-08-12 | 2.2700 | 2.3400 | 2.1700 | 2.1950 | -5.794% | 22,174 | -15.262% |
| 2026-08-11 | 2.2900 | 2.3500 | 2.2900 | 2.3300 | +0.431% | 866 | -20.172% |
| 2026-08-10 | 2.3300 | 2.3500 | 2.2401 | 2.3200 | -0.855% | 18,059 | -19.828% |
| 2026-08-07 | 2.2800 | 2.3600 | 2.1200 | 2.3400 | +4.933% | 31,050 | -20.513% |
| 2026-08-06 | 2.2300 | 2.3300 | 2.2300 | 2.2300 | -2.620% | 27,372 | -16.592% |
| 2026-08-05 | 2.1600 | 2.3000 | 2.1600 | 2.2900 | +7.009% | 14,334 | -18.777% |
| 2026-08-04 | 2.2000 | 2.2399 | 2.0500 | 2.1400 | -2.283% | 20,690 | -13.084% |
| 2026-08-03 | 2.1900 | 2.2123 | 2.1000 | 2.1900 | +0.922% | 16,947 | -15.068% |
| 2026-07-31 | 2.1200 | 2.1800 | 2.1200 | 2.1700 | +1.878% | 1,732 | -14.286% |
| 2026-07-30 | 2.1000 | 2.1400 | 2.0763 | 2.1300 | +2.899% | 3,424 | -12.676% |
| 2026-07-29 | 2.1500 | 2.1500 | 2.0300 | 2.0700 | -2.358% | 62,816 | -10.145% |
| 2026-07-28 | 2.1600 | 2.1600 | 2.0507 | 2.1200 | -0.469% | 7,919 | -12.264% |
| 2026-07-27 | 2.2200 | 2.2200 | 2.0900 | 2.1300 | -1.843% | 43,222 | -12.676% |
| 2026-07-24 | 2.1713 | 2.2600 | 2.1600 | 2.1700 | -2.252% | 18,103 | -14.286% |
| 2026-07-23 | 2.3400 | 2.3400 | 2.2000 | 2.2200 | -3.057% | 41,839 | -16.216% |
| 2026-07-22 | 2.2538 | 2.3900 | 2.2400 | 2.2900 | +2.232% | 89,211 | -18.777% |
| 2026-07-21 | 2.1900 | 2.2800 | 2.1700 | 2.2400 | +5.164% | 29,963 | -16.964% |
| 2026-07-20 | 2.2300 | 2.2400 | 2.1300 | 2.1300 | -3.182% | 15,411 | -12.676% |
| 2026-07-17 | 2.1700 | 2.3400 | 2.1600 | 2.2000 | +0.917% | 44,862 | -15.455% |
| 2026-07-16 | 2.2600 | 2.3800 | 2.1600 | 2.1800 | -4.176% | 35,776 | -14.679% |
| 2026-07-15 | 2.3600 | 2.3600 | 2.2600 | 2.2750 | -0.871% | 21,571 | -18.242% |
| 2026-07-14 | 2.2001 | 2.4350 | 2.2001 | 2.2950 | +4.318% | 42,911 | -18.954% |
| 2026-07-13 | 2.3000 | 2.3000 | 2.1901 | 2.2000 | -2.655% | 58,045 | -15.455% |
| 2026-07-10 | 2.3400 | 2.3494 | 2.2600 | 2.2600 | -2.165% | 38,873 | -17.699% |
| 2026-07-09 | 2.4500 | 2.4500 | 2.3100 | 2.3100 | -1.282% | 16,209 | -19.481% |
| 2026-07-08 | 2.3550 | 2.4000 | 2.2500 | 2.3400 | -0.847% | 19,129 | -20.513% |
| 2026-07-07 | 2.5100 | 2.5100 | 2.3500 | 2.3600 | -4.839% | 45,697 | -21.186% |
| 2026-07-06 | 2.4600 | 2.5200 | 2.4000 | 2.4800 | +2.479% | 18,407 | -25.000% |
| 2026-07-02 | 2.5500 | 2.5900 | 2.4085 | 2.4200 | -4.348% | 14,278 | -23.140% |
| 2026-07-01 | 2.3800 | 2.5900 | 2.2600 | 2.5300 | +7.431% | 30,154 | -26.482% |
| 2026-06-30 | 2.3100 | 2.4300 | 2.2800 | 2.3550 | +2.838% | 8,729 | -21.019% |
| 2026-06-29 | 2.3100 | 2.3500 | 2.2200 | 2.2900 | 0.000% | 13,547 | -18.777% |
| 2026-06-26 | 2.2750 | 2.3800 | 2.2001 | 2.2900 | +3.620% | 62,388 | -18.777% |
| 2026-06-25 | 2.2500 | 2.3100 | 2.2000 | 2.2100 | -0.450% | 22,359 | -15.837% |
| 2026-06-24 | 2.3700 | 2.4000 | 2.2100 | 2.2200 | 0.000% | 27,178 | -16.216% |
| 2026-06-23 | 2.2300 | 2.3500 | 2.2000 | 2.2200 | -1.770% | 27,579 | -16.216% |
| 2026-06-22 | 2.4000 | 2.4600 | 2.2600 | 2.2600 | -6.612% | 37,618 | -17.699% |
| 2026-06-18 | 2.5000 | 2.5300 | 2.4100 | 2.4200 | -2.811% | 12,297 | -23.140% |
| 2026-06-17 | 2.4100 | 2.5400 | 2.4100 | 2.4900 | +2.893% | 8,332 | -25.301% |
| 2026-06-16 | 2.5500 | 2.5500 | 2.4200 | 2.4200 | +0.833% | 5,695 | -23.140% |
| 2026-06-15 | 2.6200 | 2.6700 | 2.4000 | 2.4000 | -3.614% | 25,225 | -22.500% |
| 2026-06-12 | 2.5000 | 2.6400 | 2.4594 | 2.4900 | -2.353% | 12,660 | -25.301% |
| 2026-06-11 | 2.4600 | 2.5500 | 2.3801 | 2.5500 | +2.410% | 15,290 | -27.059% |
| 2026-06-10 | 2.4100 | 2.6100 | 2.3800 | 2.4900 | +1.220% | 70,930 | -25.301% |
| 2026-06-09 | 2.5900 | 2.7000 | 2.3601 | 2.4600 | -5.747% | 10,083 | -24.390% |
| 2026-06-08 | 2.6000 | 2.6100 | 2.4900 | 2.6100 | +1.163% | 25,418 | -28.736% |
| 2026-06-05 | 2.8200 | 2.8600 | 2.5400 | 2.5800 | -8.511% | 71,544 | -27.907% |
| 2026-06-04 | 2.6700 | 2.8400 | 2.6132 | 2.8200 | +8.046% | 35,003 | -34.043% |
| 2026-06-03 | 2.6800 | 2.7015 | 2.5700 | 2.6100 | -0.760% | 15,244 | -28.736% |
| 2026-06-02 | 2.8384 | 2.8600 | 2.6000 | 2.6300 | -7.067% | 110,125 | -29.278% |
| 2026-06-01 | 2.9300 | 3.0600 | 2.7458 | 2.8300 | -0.702% | 25,544 | -34.276% |
| 2026-05-29 | 2.8100 | 2.9000 | 2.6900 | 2.8500 | +1.786% | 47,920 | -34.737% |
| 2026-05-28 | 2.7471 | 2.8000 | 2.6650 | 2.8000 | +1.818% | 8,333 | -33.571% |
| 2026-05-27 | 2.8600 | 2.8600 | 2.6500 | 2.7500 | -1.434% | 71,471 | -32.364% |
| 2026-05-26 | 2.7800 | 2.9000 | 2.7800 | 2.7900 | +0.722% | 5,917 | -33.333% |
| 2026-05-22 | 2.8000 | 2.9400 | 2.7450 | 2.7700 | -1.423% | 21,345 | -32.852% |
| 2026-05-21 | 2.8100 | 2.9100 | 2.7534 | 2.8100 | -1.056% | 14,923 | -33.808% |
| 2026-05-20 | 2.8300 | 2.9200 | 2.7700 | 2.8400 | +2.899% | 14,384 | -34.507% |
| 2026-05-19 | 2.9600 | 3.0600 | 2.7001 | 2.7600 | -7.692% | 55,740 | -32.609% |
| 2026-05-18 | 2.8600 | 3.1000 | 2.8600 | 2.9900 | +4.912% | 24,806 | -37.793% |
| 2026-05-15 | 3.0200 | 3.0700 | 2.7900 | 2.8500 | -9.236% | 59,829 | -34.737% |
| 2026-05-14 | 3.2000 | 3.2500 | 3.0000 | 3.1400 | -2.786% | 24,394 | -40.764% |
| 2026-05-13 | 2.9300 | 3.3600 | 2.8500 | 3.2300 | +12.153% | 105,673 | -42.415% |
| 2026-05-12 | 3.0300 | 3.0447 | 2.7600 | 2.8800 | -4.636% | 28,288 | -35.417% |
| 2026-05-11 | 3.2900 | 3.2900 | 2.9900 | 3.0200 | -7.927% | 32,160 | -38.411% |
| 2026-05-08 | 2.9100 | 3.3590 | 2.9000 | 3.2800 | +13.889% | 102,980 | -43.293% |
| 2026-05-07 | 2.6300 | 2.9250 | 2.6100 | 2.8800 | +9.506% | 54,713 | -35.417% |
| 2026-05-06 | 2.5200 | 2.6400 | 2.5200 | 2.6300 | +5.622% | 18,133 | -29.278% |
| 2026-05-05 | 2.4800 | 2.5100 | 2.4200 | 2.4900 | +0.403% | 11,347 | -25.301% |
| 2026-05-04 | 2.6200 | 2.7000 | 2.4500 | 2.4800 | -7.116% | 29,016 | -25.000% |
| 2026-05-01 | 2.7200 | 2.7200 | 2.6000 | 2.6700 | -1.111% | 20,895 | -30.337% |
| 2026-04-30 | 2.6000 | 2.7000 | 2.5400 | 2.7000 | +6.719% | 28,672 | -31.111% |
| 2026-04-29 | 2.4600 | 2.5800 | 2.4600 | 2.5300 | +2.846% | 83,618 | -26.482% |
| 2026-04-28 | 2.5200 | 2.5900 | 2.4200 | 2.4600 | -2.767% | 10,233 | -24.390% |
| 2026-04-27 | 2.3100 | 2.5300 | 2.3000 | 2.5300 | +7.208% | 112,458 | -26.482% |
| 2026-04-24 | 2.5500 | 2.5500 | 2.2764 | 2.3599 | -8.175% | 35,652 | -21.183% |
| 2026-04-23 | 2.6700 | 2.6900 | 2.5300 | 2.5700 | -4.461% | 70,327 | -27.626% |
| 2026-04-22 | 2.5800 | 2.8000 | 2.5800 | 2.6900 | +5.490% | 16,092 | -30.855% |
| 2026-04-21 | 2.4200 | 2.6100 | 2.4200 | 2.5500 | +4.938% | 63,849 | -27.059% |
| 2026-04-20 | 2.3600 | 2.5100 | 2.3300 | 2.4300 | +2.966% | 14,136 | -23.457% |
| 2026-04-17 | 2.4300 | 2.5000 | 2.3300 | 2.3600 | -2.881% | 49,966 | -21.186% |
| 2026-04-16 | 2.3300 | 2.4600 | 2.3100 | 2.4300 | +3.846% | 12,656 | -23.457% |
| 2026-04-15 | 2.4400 | 2.4400 | 2.3100 | 2.3400 | -3.704% | 36,874 | -20.513% |
| 2026-04-14 | 2.4700 | 2.5200 | 2.3700 | 2.4300 | +0.830% | 40,301 | -23.457% |
| 2026-04-13 | 2.4800 | 2.5800 | 2.3215 | 2.4100 | -2.429% | 77,874 | -22.822% |
| 2026-04-10 | 2.4500 | 2.5300 | 2.3750 | 2.4700 | +0.816% | 35,521 | -24.696% |
| 2026-04-09 | 2.4600 | 2.5000 | 2.3174 | 2.4500 | 0.000% | 34,545 | -24.082% |
| 2026-04-08 | 2.5000 | 2.5300 | 2.3600 | 2.4500 | +0.823% | 41,700 | -24.082% |
| 2026-04-07 | 2.4900 | 2.5150 | 2.3292 | 2.4300 | -4.331% | 39,269 | -23.457% |
| 2026-04-06 | 2.6000 | 2.6000 | 2.4200 | 2.5400 | -1.550% | 40,574 | -26.772% |
| 2026-04-02 | 2.4700 | 2.5800 | 2.4000 | 2.5800 | +1.176% | 21,597 | -27.907% |
| 2026-04-01 | 2.5400 | 2.6182 | 2.4400 | 2.5500 | +4.082% | 75,888 | -27.059% |
| 2026-03-31 | 2.2600 | 2.5000 | 2.2400 | 2.4500 | +7.930% | 62,960 | -24.082% |
| 2026-03-30 | 2.3600 | 2.3600 | 2.2200 | 2.2700 | -3.404% | 30,907 | -18.062% |
| 2026-03-27 | 2.2600 | 2.3500 | 2.2400 | 2.3500 | +3.524% | 39,527 | -20.851% |
| 2026-03-26 | 2.3400 | 2.3700 | 2.2500 | 2.2700 | -3.404% | 28,258 | -18.062% |
| 2026-03-25 | 2.3350 | 2.3900 | 2.2700 | 2.3500 | +0.858% | 41,432 | -20.851% |
| 2026-03-24 | 2.4000 | 2.4000 | 2.2700 | 2.3300 | -2.917% | 30,237 | -20.172% |
| 2026-03-23 | 2.3200 | 2.4200 | 2.3200 | 2.4000 | +2.564% | 57,159 | -22.500% |
| 2026-03-20 | 2.4500 | 2.4500 | 2.3000 | 2.3400 | -7.143% | 95,581 | -20.513% |
| 2026-03-19 | 2.4700 | 2.5400 | 2.2863 | 2.5200 | +1.205% | 159,088 | -26.190% |
| 2026-03-18 | 2.7100 | 2.7300 | 2.4400 | 2.4900 | -9.455% | 169,323 | -25.301% |
| 2026-03-17 | 2.8900 | 2.9000 | 2.7000 | 2.7500 | -4.181% | 56,950 | -32.364% |
| 2026-03-16 | 2.9400 | 3.0400 | 2.7700 | 2.8700 | -2.048% | 68,497 | -35.192% |
| 2026-03-13 | 3.1500 | 3.1500 | 2.8800 | 2.9300 | -6.390% | 51,059 | -36.519% |
| 2026-03-12 | 3.3100 | 3.3100 | 3.0800 | 3.1300 | -5.152% | 68,470 | -40.575% |
| 2026-03-11 | 3.3680 | 3.3700 | 3.2132 | 3.3000 | -3.367% | 35,994 | -43.636% |
| 2026-03-10 | 3.3500 | 3.5000 | 3.3500 | 3.4150 | +1.637% | 48,145 | -45.534% |
| 2026-03-09 | 3.3400 | 3.3800 | 3.2100 | 3.3600 | -1.176% | 44,342 | -44.643% |
| 2026-03-06 | 3.5000 | 3.5000 | 3.3400 | 3.4000 | -2.857% | 25,888 | -45.294% |
| 2026-03-05 | 3.5900 | 3.6879 | 3.4800 | 3.5000 | -2.507% | 118,968 | -46.857% |
| 2026-03-04 | 3.6200 | 3.7700 | 3.5900 | 3.5900 | -1.913% | 112,312 | -48.189% |
| 2026-03-03 | 3.8100 | 3.8100 | 3.5500 | 3.6600 | -5.670% | 109,232 | -49.180% |
| 2026-03-02 | 4.1600 | 4.1600 | 3.8400 | 3.8800 | -5.596% | 155,017 | -52.062% |
| 2026-02-27 | 3.7400 | 4.1300 | 3.7000 | 4.1100 | +11.989% | 205,531 | -54.745% |
| 2026-02-26 | 3.6000 | 3.7600 | 3.5600 | 3.6700 | +1.944% | 32,565 | -49.319% |
| 2026-02-25 | 3.6200 | 3.7600 | 3.6000 | 3.6000 | -2.965% | 22,353 | -48.333% |
| 2026-02-24 | 3.6500 | 3.7800 | 3.5800 | 3.7100 | +2.770% | 25,188 | -49.865% |
| 2026-02-23 | 3.5100 | 3.6600 | 3.4240 | 3.6100 | +2.849% | 26,874 | -48.476% |
| 2026-02-20 | 3.5000 | 3.5600 | 3.4200 | 3.5100 | +0.862% | 30,240 | -47.009% |
| 2026-02-19 | 3.3200 | 3.5400 | 3.3200 | 3.4800 | +4.505% | 36,022 | -46.552% |
| 2026-02-18 | 3.2007 | 3.3489 | 3.2007 | 3.3300 | +1.524% | 14,540 | -44.144% |
| 2026-02-17 | 3.3000 | 3.3800 | 3.0600 | 3.2800 | -3.529% | 46,005 | -43.293% |
| 2026-02-13 | 3.5100 | 3.5200 | 3.3100 | 3.4000 | -2.017% | 35,126 | -45.294% |
| 2026-02-12 | 3.6350 | 3.6900 | 3.4200 | 3.4700 | -4.932% | 108,682 | -46.398% |
| 2026-02-11 | 3.4300 | 3.6500 | 3.4300 | 3.6500 | +5.797% | 90,131 | -49.041% |
| 2026-02-10 | 3.5900 | 3.6700 | 3.3450 | 3.4500 | -5.220% | 81,320 | -46.087% |
| 2026-02-09 | 3.6500 | 3.6650 | 3.3600 | 3.6400 | -0.274% | 73,616 | -48.901% |
| 2026-02-06 | 3.6000 | 3.6700 | 3.6000 | 3.6500 | +4.286% | 37,721 | -49.041% |
| 2026-02-05 | 3.8000 | 3.8200 | 3.4900 | 3.5000 | -9.326% | 150,662 | -46.857% |
| 2026-02-04 | 3.9800 | 4.0799 | 3.7400 | 3.8600 | -2.771% | 65,704 | -51.813% |
| 2026-02-03 | 3.7600 | 4.0300 | 3.7100 | 3.9700 | +8.767% | 134,831 | -53.149% |
| 2026-02-02 | 3.9000 | 4.0595 | 3.6500 | 3.6500 | -7.360% | 126,948 | -49.041% |
| 2026-01-30 | 4.2300 | 4.2873 | 3.9000 | 3.9400 | -10.455% | 148,841 | -52.792% |
| 2026-01-29 | 4.2900 | 4.6100 | 4.1750 | 4.4000 | +5.012% | 259,368 | -57.727% |
| 2026-01-28 | 4.4115 | 4.4246 | 4.1450 | 4.1900 | -3.009% | 54,206 | -55.609% |
| 2026-01-27 | 4.3100 | 4.4800 | 4.2300 | 4.3200 | +2.613% | 74,407 | -56.944% |
| 2026-01-26 | 4.7000 | 4.7100 | 4.1700 | 4.2100 | -7.236% | 121,521 | -55.819% |
| 2026-01-23 | 4.1400 | 4.5762 | 4.1400 | 4.5384 | +11.099% | 403,592 | -59.016% |
| 2026-01-22 | 4.0600 | 4.2000 | 4.0600 | 4.0850 | +1.743% | 71,387 | -54.468% |
| 2026-01-21 | 4.0500 | 4.1179 | 3.9250 | 4.0150 | -0.619% | 39,278 | -53.674% |
| 2026-01-20 | 3.9300 | 4.1100 | 3.9300 | 4.0400 | +2.538% | 77,033 | -53.960% |
| 2026-01-16 | 3.9200 | 3.9400 | 3.8300 | 3.9400 | -0.756% | 39,106 | -52.792% |
| 2026-01-15 | 4.1100 | 4.1100 | 3.9000 | 3.9700 | -1.733% | 68,147 | -53.149% |
| 2026-01-14 | 4.1150 | 4.1500 | 4.0300 | 4.0400 | -0.493% | 48,922 | -53.960% |
| 2026-01-13 | 4.0300 | 4.2200 | 3.9700 | 4.0600 | -0.490% | 91,337 | -54.187% |
| 2026-01-12 | 3.9000 | 4.1500 | 3.8600 | 4.0800 | +4.348% | 70,548 | -54.412% |
| 2026-01-09 | 4.0000 | 4.0000 | 3.7600 | 3.9100 | -1.013% | 56,307 | -52.430% |
| 2026-01-08 | 4.0004 | 4.0500 | 3.8600 | 3.9500 | -3.659% | 83,693 | -52.911% |
| 2026-01-07 | 4.2500 | 4.2853 | 3.9600 | 4.1000 | -3.529% | 70,424 | -54.634% |
| 2026-01-06 | 3.9600 | 4.2800 | 3.9600 | 4.2500 | +9.254% | 112,228 | -56.235% |
| 2026-01-05 | 4.1000 | 4.1800 | 3.8500 | 3.8900 | -3.234% | 72,206 | -52.185% |
| 2026-01-02 | 4.0000 | 4.0410 | 3.9000 | 4.0200 | +2.813% | 25,251 | -53.731% |
| 2025-12-31 | 3.8500 | 3.9950 | 3.8500 | 3.9100 | +0.514% | 28,989 | -52.430% |
| 2025-12-30 | 3.9200 | 4.0300 | 3.8650 | 3.8900 | +0.387% | 46,075 | -52.185% |
| 2025-12-29 | 4.0600 | 4.0650 | 3.6900 | 3.8750 | -5.947% | 110,732 | -52.000% |
| 2025-12-26 | 3.9300 | 4.3100 | 3.9200 | 4.1200 | +6.460% | 184,071 | -54.854% |
| 2025-12-24 | 3.8182 | 3.8773 | 3.6800 | 3.8700 | +2.381% | 25,786 | -51.938% |
| 2025-12-23 | 3.7578 | 3.8301 | 3.7500 | 3.7800 | +0.532% | 66,547 | -50.794% |
| 2025-12-22 | 3.5300 | 3.8600 | 3.5300 | 3.7600 | +6.516% | 91,008 | -50.532% |
| 2025-12-19 | 3.6100 | 3.7400 | 3.5300 | 3.5300 | -2.216% | 39,363 | -47.309% |
| 2025-12-18 | 3.7400 | 3.8020 | 3.5600 | 3.6100 | -2.695% | 67,458 | -48.476% |
| 2025-12-17 | 3.5000 | 3.8099 | 3.5000 | 3.7100 | +3.343% | 72,521 | -49.865% |
| 2025-12-16 | 3.4700 | 3.5900 | 3.4100 | 3.5900 | +2.865% | 83,539 | -48.189% |
| 2025-12-15 | 3.6000 | 3.6600 | 3.3700 | 3.4900 | -2.241% | 76,848 | -46.705% |
| 2025-12-12 | 3.5100 | 3.6900 | 3.5100 | 3.5700 | +2.000% | 81,753 | -47.899% |
| 2025-12-11 | 3.5800 | 3.5900 | 3.4700 | 3.5000 | -1.685% | 124,034 | -46.857% |
| 2025-12-10 | 3.6200 | 3.6550 | 3.5100 | 3.5600 | -2.732% | 135,754 | -47.753% |
| 2025-12-09 | 3.6700 | 3.7000 | 3.6006 | 3.6600 | +0.826% | 34,591 | -49.180% |
| 2025-12-08 | 3.7500 | 3.7600 | 3.5800 | 3.6300 | -2.941% | 76,860 | -48.760% |
| 2025-12-05 | 3.7200 | 3.8400 | 3.7001 | 3.7400 | -0.796% | 34,826 | -50.267% |
| 2025-12-04 | 3.8100 | 3.8100 | 3.7000 | 3.7700 | -1.050% | 38,550 | -50.663% |
| 2025-12-03 | 3.6500 | 3.9200 | 3.6500 | 3.8100 | +4.670% | 184,327 | -51.181% |
| 2025-12-02 | 3.7600 | 3.7800 | 3.5800 | 3.6400 | -3.704% | 44,074 | -48.901% |
| 2025-12-01 | 3.7900 | 3.7900 | 3.5700 | 3.7800 | 0.000% | 74,982 | -50.794% |
| 2025-11-28 | 3.5549 | 3.8500 | 3.5100 | 3.7800 | +6.479% | 127,117 | -50.794% |
| 2025-11-26 | 3.5100 | 3.6700 | 3.5000 | 3.5500 | +1.140% | 98,904 | -47.606% |
| 2025-11-25 | 3.5000 | 3.5300 | 3.4000 | 3.5100 | +2.035% | 103,059 | -47.009% |
| 2025-11-24 | 3.5000 | 3.5400 | 3.3700 | 3.4400 | -3.641% | 47,429 | -45.930% |
| 2025-11-21 | 3.5500 | 3.6000 | 3.4700 | 3.5700 | +0.847% | 21,031 | -47.899% |
| 2025-11-20 | 3.7400 | 3.7800 | 3.5100 | 3.5400 | -6.596% | 61,186 | -47.458% |
| 2025-11-19 | 3.5000 | 3.8200 | 3.4100 | 3.7900 | +8.596% | 175,705 | -50.923% |
| 2025-11-18 | 3.5200 | 3.6600 | 3.4500 | 3.4900 | -0.852% | 55,688 | -46.705% |
| 2025-11-17 | 3.7000 | 3.7100 | 3.4501 | 3.5200 | -3.825% | 90,083 | -47.159% |
| 2025-11-14 | 3.7100 | 3.7500 | 3.5901 | 3.6600 | -2.660% | 61,205 | -49.180% |
| 2025-11-13 | 4.0100 | 4.0100 | 3.7400 | 3.7600 | -5.764% | 36,942 | -50.532% |
| 2025-11-12 | 3.8200 | 3.9900 | 3.7500 | 3.9900 | +4.724% | 72,220 | -53.383% |
| 2025-11-11 | 3.8736 | 3.8800 | 3.7100 | 3.8100 | -1.295% | 74,462 | -51.181% |
| 2025-11-10 | 3.9000 | 3.9600 | 3.8000 | 3.8600 | +0.521% | 106,347 | -51.813% |
| 2025-11-07 | 3.7800 | 3.8500 | 3.6300 | 3.8400 | +1.319% | 76,094 | -51.563% |
| 2025-11-06 | 3.9000 | 3.9100 | 3.6750 | 3.7900 | -2.067% | 80,028 | -50.923% |
| 2025-11-05 | 3.8000 | 3.9000 | 3.7800 | 3.8700 | +2.381% | 27,951 | -51.938% |
| 2025-11-04 | 3.8700 | 3.8965 | 3.6700 | 3.7800 | -5.263% | 115,718 | -50.794% |
| 2025-11-03 | 3.9200 | 3.9900 | 3.7900 | 3.9900 | +3.368% | 199,323 | -53.383% |
| 2025-10-31 | 4.0200 | 4.0399 | 3.8600 | 3.8600 | -4.455% | 60,752 | -51.813% |
| 2025-10-30 | 4.0200 | 4.0800 | 3.9200 | 4.0400 | 0.000% | 110,030 | -53.960% |
| 2025-10-29 | 3.9500 | 4.1189 | 3.8065 | 4.0400 | +2.799% | 155,597 | -53.960% |
| 2025-10-28 | 4.1100 | 4.3000 | 3.7701 | 3.9300 | -13.436% | 406,709 | -52.672% |
| 2025-10-27 | 4.8600 | 4.8600 | 4.4602 | 4.5400 | -6.967% | 179,391 | -59.031% |
| 2025-10-24 | 5.0500 | 5.1200 | 4.8100 | 4.8800 | -3.366% | 142,799 | -61.885% |
| 2025-10-23 | 5.1300 | 5.2700 | 5.0119 | 5.0500 | -1.174% | 71,373 | -63.168% |
| 2025-10-22 | 5.0600 | 5.1700 | 4.9500 | 5.1100 | -0.584% | 104,134 | -63.601% |
| 2025-10-21 | 5.5700 | 5.6050 | 5.1400 | 5.1400 | -9.507% | 56,309 | -63.813% |
| 2025-10-20 | 5.6900 | 5.7500 | 5.5659 | 5.6800 | +4.412% | 59,827 | -67.254% |
| 2025-10-17 | 5.6400 | 5.6400 | 5.3700 | 5.4400 | -3.887% | 113,965 | -65.809% |
| 2025-10-16 | 5.8000 | 5.9599 | 5.5600 | 5.6600 | -3.248% | 184,649 | -67.138% |
| 2025-10-15 | 6.3000 | 6.3450 | 5.7000 | 5.8500 | -4.878% | 264,340 | -68.205% |
| 2025-10-14 | 6.3500 | 6.3500 | 5.6550 | 6.1500 | -2.997% | 831,860 | -69.756% |
| 2025-10-13 | 5.6400 | 6.6540 | 5.6100 | 6.3400 | +14.647% | 468,169 | -70.662% |
| 2025-10-10 | 5.6500 | 5.7600 | 5.5000 | 5.5300 | -2.297% | 87,745 | -66.365% |
| 2025-10-09 | 5.7300 | 5.8000 | 5.5100 | 5.6600 | -1.565% | 168,791 | -67.138% |
| 2025-10-08 | 5.5500 | 5.7800 | 5.5000 | 5.7500 | +3.978% | 95,276 | -67.652% |
| 2025-10-07 | 5.8300 | 5.8800 | 5.4500 | 5.5300 | -3.659% | 110,417 | -66.365% |
| 2025-10-06 | 5.6900 | 5.7500 | 5.5100 | 5.7400 | +3.237% | 62,231 | -67.596% |
| 2025-10-03 | 5.6600 | 5.7650 | 5.5200 | 5.5600 | -2.456% | 68,455 | -66.547% |
| 2025-10-02 | 5.8000 | 5.8000 | 5.5604 | 5.7000 | -0.870% | 31,171 | -67.368% |
| 2025-10-01 | 5.4600 | 5.9300 | 5.4600 | 5.7500 | +4.167% | 56,613 | -67.652% |
| 2025-09-30 | 5.7900 | 5.7900 | 5.4500 | 5.5200 | -4.000% | 30,228 | -66.304% |
| 2025-09-29 | 5.8000 | 5.9500 | 5.7350 | 5.7500 | +1.232% | 54,427 | -67.652% |
| 2025-09-26 | 5.8700 | 5.8700 | 5.6000 | 5.6800 | -3.729% | 65,727 | -67.254% |
| 2025-09-25 | 5.8700 | 6.0900 | 5.6717 | 5.9000 | +1.375% | 92,371 | -68.475% |
| 2025-09-24 | 5.7300 | 5.8800 | 5.7200 | 5.8200 | +2.105% | 73,073 | -68.041% |
| 2025-09-23 | 5.6900 | 5.8700 | 5.5800 | 5.7000 | +1.064% | 57,373 | -67.368% |
| 2025-09-22 | 5.8500 | 5.9600 | 5.6100 | 5.6400 | -2.422% | 55,741 | -67.021% |
| 2025-09-19 | 6.0800 | 6.0800 | 5.6500 | 5.7800 | -0.345% | 69,125 | -67.820% |
| 2025-09-18 | 5.7500 | 6.1000 | 5.7400 | 5.8000 | +1.754% | 60,486 | -67.931% |
| 2025-09-17 | 5.7100 | 5.8800 | 5.6500 | 5.7000 | -2.730% | 33,717 | -67.368% |
| 2025-09-16 | 6.0400 | 6.0400 | 5.7933 | 5.8600 | -1.347% | 28,752 | -68.259% |
| 2025-09-15 | 6.1300 | 6.3000 | 5.9200 | 5.9400 | -2.303% | 33,165 | -68.687% |
| 2025-09-12 | 5.9300 | 6.0900 | 5.8600 | 6.0800 | +0.340% | 54,895 | -69.408% |
| 2025-09-11 | 5.7400 | 6.1400 | 5.7000 | 6.0594 | +4.472% | 139,663 | -69.304% |
| 2025-09-10 | 5.5000 | 5.8000 | 5.3900 | 5.8000 | +6.618% | 57,279 | -67.931% |
| 2025-09-09 | 5.5200 | 5.5800 | 5.4200 | 5.4400 | -2.683% | 38,049 | -65.809% |
| 2025-09-08 | 5.6300 | 5.6300 | 5.3800 | 5.5900 | -0.179% | 53,765 | -66.726% |
| 2025-09-05 | 5.4400 | 5.6600 | 5.2950 | 5.6000 | +4.478% | 98,660 | -66.786% |
| 2025-09-04 | 5.5800 | 5.5800 | 5.2701 | 5.3600 | -2.368% | 58,660 | -65.299% |
| 2025-09-03 | 5.7300 | 5.8400 | 5.3800 | 5.4900 | +1.292% | 114,862 | -66.120% |
| 2025-09-02 | 5.5500 | 5.5500 | 5.3700 | 5.4200 | -1.455% | 26,168 | -65.683% |
| 2025-08-29 | 5.4700 | 5.5500 | 5.3100 | 5.5000 | +2.612% | 60,559 | -66.182% |
| 2025-08-28 | 5.4500 | 5.4500 | 5.3200 | 5.3600 | -0.741% | 56,475 | -65.299% |
| 2025-08-27 | 5.4400 | 5.4500 | 5.2045 | 5.4000 | +0.186% | 35,392 | -65.556% |
| 2025-08-26 | 5.4600 | 5.4700 | 5.2900 | 5.3900 | -2.708% | 45,826 | -65.492% |
| 2025-08-25 | 5.6700 | 5.7000 | 5.4700 | 5.5400 | -3.316% | 24,999 | -66.426% |
| 2025-08-22 | 5.8000 | 5.8000 | 5.5311 | 5.7300 | -0.607% | 101,647 | -67.539% |
| 2025-08-21 | 5.5000 | 5.7800 | 5.5000 | 5.7650 | +6.957% | 140,513 | -67.736% |
| 2025-08-20 | 5.5300 | 5.5300 | 5.2700 | 5.3900 | +0.372% | 73,922 | -65.492% |
| 2025-08-19 | 5.5100 | 5.6300 | 5.2700 | 5.3700 | -3.763% | 100,974 | -65.363% |
| 2025-08-18 | 5.5100 | 5.6200 | 5.4200 | 5.5800 | +3.142% | 29,962 | -66.667% |
| 2025-08-15 | 5.6000 | 5.8400 | 5.3900 | 5.4100 | -3.393% | 43,563 | -65.619% |
| 2025-08-14 | 5.6900 | 5.8000 | 5.3500 | 5.6000 | +1.633% | 112,124 | -66.786% |
| 2025-08-13 | 5.0800 | 5.8500 | 5.0800 | 5.5100 | +10.643% | 277,316 | -66.243% |
| 2025-08-12 | 4.9800 | 5.0700 | 4.8200 | 4.9800 | -1.581% | 53,778 | -62.651% |
| 2025-08-11 | 5.3500 | 5.3500 | 4.8300 | 5.0600 | -3.802% | 108,221 | -63.241% |
| 2025-08-08 | 5.2300 | 5.4799 | 5.1700 | 5.2600 | -3.131% | 35,641 | -64.639% |
| 2025-08-07 | 5.3600 | 5.4300 | 5.1501 | 5.4300 | +1.306% | 42,424 | -65.746% |
| 2025-08-06 | 5.4200 | 5.4300 | 5.2101 | 5.3600 | -1.832% | 28,230 | -65.299% |
| 2025-08-05 | 5.5000 | 5.6100 | 5.2901 | 5.4600 | -2.847% | 55,635 | -65.934% |
| 2025-08-04 | 5.5700 | 5.7200 | 5.4500 | 5.6200 | +2.182% | 65,762 | -66.904% |
| 2025-08-01 | 5.5100 | 5.5994 | 5.1300 | 5.5000 | +2.996% | 161,942 | -66.182% |
| 2025-07-31 | 5.4500 | 5.4692 | 5.1200 | 5.3400 | +1.328% | 145,070 | -65.169% |
| 2025-07-30 | 5.7000 | 5.7000 | 5.1700 | 5.2700 | -4.356% | 156,398 | -64.706% |
| 2025-07-29 | 5.8300 | 5.8900 | 5.4100 | 5.5100 | -4.340% | 110,513 | -66.243% |
| 2025-07-28 | 5.6900 | 5.8300 | 5.4000 | 5.7600 | +1.230% | 199,339 | -67.708% |
| 2025-07-25 | 6.4300 | 6.4592 | 5.5001 | 5.6900 | -12.997% | 197,737 | -67.311% |
| 2025-07-24 | 6.3300 | 6.6000 | 5.9000 | 6.5400 | +1.395% | 434,115 | -71.560% |
| 2025-07-23 | 5.9000 | 6.4500 | 5.5100 | 6.4500 | +11.207% | 154,698 | -71.163% |
| 2025-07-22 | 6.1400 | 6.1400 | 5.0161 | 5.8000 | -1.695% | 192,343 | -67.931% |
| 2025-07-21 | 6.7300 | 6.7500 | 5.7800 | 5.9000 | -9.231% | 174,982 | -68.475% |
| 2025-07-18 | 6.7500 | 6.7846 | 6.0000 | 6.5000 | -4.552% | 104,251 | -71.385% |
| 2025-07-17 | 8.2700 | 8.2700 | 6.2981 | 6.8100 | -11.788% | 277,820 | -72.687% |
| 2025-07-16 | 9.7200 | 10.3500 | 7.2000 | 7.7200 | +224.370% | 411,578 | -75.907% |
| 2010-09-13 | 2.5500 | 2.5500 | 2.2500 | 2.3800 | -7.397% | 199,483 | -21.849% |
| 2010-09-10 | 2.0500 | 2.7500 | 2.0201 | 2.5701 | +27.239% | 403,123 | -27.629% |
| 2010-09-09 | 2.0200 | 2.0300 | 2.0000 | 2.0199 | +0.995% | 30,622 | -7.916% |
| 2010-09-08 | 2.0400 | 2.0500 | 2.0000 | 2.0000 | -0.990% | 29,623 | -7.000% |
| 2010-09-07 | 1.9900 | 2.0508 | 1.9600 | 2.0200 | 0.000% | 46,358 | -7.921% |
| 2010-09-03 | 2.0000 | 2.0500 | 2.0000 | 2.0200 | +1.000% | 38,844 | -7.921% |
| 2010-09-02 | 2.0000 | 2.0700 | 1.9500 | 2.0000 | +2.041% | 45,068 | -7.000% |
| 2010-09-01 | 2.0900 | 2.0900 | 1.9300 | 1.9600 | 0.000% | 98,047 | -5.102% |
| 2010-08-31 | 2.0700 | 2.1000 | 1.9600 | 1.9600 | -5.314% | 65,015 | -5.102% |
| 2010-08-30 | 2.0300 | 2.1000 | 2.0300 | 2.0700 | 0.000% | 24,367 | -10.145% |
| 2010-08-27 | 2.1100 | 2.1200 | 2.0200 | 2.0700 | +2.985% | 44,315 | -10.145% |
| 2010-08-26 | 2.1000 | 2.1500 | 1.9900 | 2.0100 | -3.828% | 103,084 | -7.463% |
| 2010-08-25 | 1.9800 | 2.1300 | 1.9800 | 2.0900 | +3.980% | 65,794 | -11.005% |
| 2010-08-24 | 2.1700 | 2.2000 | 1.9900 | 2.0100 | -7.373% | 120,894 | -7.463% |
| 2010-08-23 | 2.2600 | 2.3500 | 2.1600 | 2.1700 | -2.252% | 44,355 | -14.286% |
| 2010-08-20 | 2.3200 | 2.3500 | 2.2000 | 2.2200 | -5.932% | 82,991 | -16.216% |
| 2010-08-19 | 2.4400 | 2.4500 | 2.3500 | 2.3600 | -5.221% | 51,351 | -21.186% |
| 2010-08-18 | 2.4500 | 2.5399 | 2.4400 | 2.4900 | +1.633% | 33,656 | -25.301% |
| 2010-08-17 | 2.4500 | 2.5599 | 2.4000 | 2.4500 | 0.000% | 56,143 | -24.082% |
| 2010-08-16 | 2.5900 | 2.6000 | 2.4500 | 2.4500 | -7.547% | 54,573 | -24.082% |
| 2010-08-13 | 2.6700 | 2.7500 | 2.4700 | 2.6500 | -3.636% | 93,762 | -29.811% |
| 2010-08-12 | 2.8800 | 2.8800 | 2.6701 | 2.7500 | +2.612% | 29,106 | -32.364% |
| 2010-08-11 | 2.8000 | 2.9500 | 2.6800 | 2.6800 | -5.634% | 57,388 | -30.597% |
| 2010-08-10 | 2.8500 | 2.9000 | 2.7200 | 2.8400 | -2.740% | 136,772 | -34.507% |
| 2010-08-09 | 2.9600 | 2.9906 | 2.9200 | 2.9200 | -2.990% | 42,690 | -36.301% |
| 2010-08-06 | 3.0200 | 3.0894 | 2.9600 | 3.0100 | -0.660% | 37,756 | -38.206% |
| 2010-08-05 | 3.0600 | 3.0900 | 3.0100 | 3.0300 | -0.980% | 34,427 | -38.614% |
| 2010-08-04 | 3.1000 | 3.1201 | 3.0400 | 3.0600 | -1.544% | 45,008 | -39.216% |
| 2010-08-03 | 3.1700 | 3.2000 | 3.0000 | 3.1080 | -1.646% | 68,982 | -40.154% |
| 2010-08-02 | 3.3000 | 3.3500 | 3.0600 | 3.1600 | -4.242% | 78,912 | -41.139% |
| 2010-07-30 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +7.843% | 76,313 | -43.636% |
| 2010-07-29 | 3.0501 | 3.1900 | 3.0000 | 3.0600 | -2.857% | 108,493 | -39.216% |
| 2010-07-28 | 3.1100 | 3.2400 | 3.0300 | 3.1500 | +1.613% | 87,375 | -40.952% |
| 2010-07-27 | 3.2500 | 3.2800 | 3.1000 | 3.1000 | -0.641% | 80,415 | -40.000% |
| 2010-07-26 | 3.0900 | 3.2000 | 3.0800 | 3.1200 | -1.266% | 51,379 | -40.385% |
| 2010-07-23 | 3.2000 | 3.2000 | 3.0800 | 3.1600 | +1.120% | 33,190 | -41.139% |
| 2010-07-22 | 3.3800 | 3.3800 | 3.0800 | 3.1250 | +2.796% | 39,986 | -40.480% |
| 2010-07-21 | 3.0100 | 3.4000 | 2.9700 | 3.0400 | -3.492% | 52,148 | -38.816% |
| 2010-07-20 | 3.2200 | 3.4399 | 3.0300 | 3.1500 | -6.667% | 42,988 | -40.952% |
| 2010-06-18 | 3.4500 | 4.1955 | 3.3150 | 3.3750 | -29.245% | 688,405 | -44.889% |
| 2010-06-17 | 4.6500 | 4.8330 | 4.5000 | 4.7700 | +2.979% | 95,723 | -61.006% |
| 2010-06-16 | 4.9350 | 4.9800 | 4.5750 | 4.6320 | -1.812% | 65,534 | -59.845% |
| 2010-06-15 | 4.6500 | 5.2500 | 4.5000 | 4.7175 | +8.448% | 207,662 | -60.572% |
| 2010-06-14 | 4.7250 | 4.9500 | 4.2000 | 4.3500 | -6.118% | 76,548 | -57.241% |
| 2010-06-11 | 4.5345 | 4.9350 | 4.5045 | 4.6335 | -6.394% | 84,816 | -59.858% |
| 2010-06-10 | 4.2000 | 5.2500 | 3.9750 | 4.9500 | +24.575% | 161,317 | -62.424% |
| 2010-06-09 | 4.3665 | 4.5000 | 3.7500 | 3.9735 | -8.718% | 55,270 | -53.190% |
| 2010-06-08 | 4.8750 | 4.8750 | 4.2750 | 4.3530 | -7.284% | 88,158 | -57.271% |
| 2010-06-07 | 5.1000 | 5.1000 | 4.6500 | 4.6950 | -7.479% | 72,280 | -60.383% |
| 2010-06-04 | 4.8000 | 5.2260 | 4.8000 | 5.0745 | +8.429% | 78,032 | -63.346% |
| 2010-06-03 | 4.9650 | 5.2500 | 4.6500 | 4.6800 | -7.088% | 86,134 | -60.256% |
| 2010-06-02 | 5.1150 | 5.2125 | 5.0250 | 5.0370 | -4.085% | 52,484 | -63.073% |
| 2010-06-01 | 5.4750 | 5.4750 | 5.2500 | 5.2515 | -0.370% | 35,815 | -64.582% |
| 2010-05-28 | 5.3400 | 5.3400 | 5.1450 | 5.2710 | +0.400% | 40,080 | -64.713% |
| 2010-05-27 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | +4.478% | 60,149 | -64.571% |
| 2010-05-26 | 5.4570 | 5.4750 | 5.0250 | 5.0250 | -3.736% | 80,629 | -62.985% |
| 2010-05-25 | 5.2500 | 5.3850 | 5.1375 | 5.2200 | -7.741% | 119,527 | -64.368% |
| 2010-05-24 | 5.8500 | 5.9250 | 5.4900 | 5.6580 | +1.262% | 60,857 | -67.126% |
| 2010-05-21 | 5.4300 | 5.7330 | 5.1000 | 5.5875 | +2.901% | 114,389 | -66.711% |
| 2010-05-20 | 5.8500 | 5.8500 | 5.4195 | 5.4300 | -8.354% | 165,447 | -65.746% |
| 2010-05-19 | 6.0240 | 6.1350 | 5.8500 | 5.9250 | -3.659% | 143,773 | -68.608% |
| 2010-05-18 | 6.6000 | 6.6000 | 6.0240 | 6.1500 | +2.500% | 124,521 | -69.756% |
| 2010-05-17 | 6.2640 | 6.2640 | 5.8800 | 6.0000 | 0.000% | 191,544 | -69.000% |