NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)231
NEWTO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 25.25 | 25.25 | 25.25 | 25.25 | -2.866% | 231 | 0.000% | |
| 2026-08-27 | 25.56 | 26.00 | 25.15 | 26.00 | +1.861% | 4,099 | -2.866% | |
| 2026-08-21 | 25.52 | 25.52 | 25.52 | 25.52 | -0.000% | 802 | -1.058% | |
| 2026-08-17 | 25.52 | 25.52 | 25.52 | 25.52 | -0.351% | 408 | -1.058% | |
| 2026-08-11 | 25.60 | 25.61 | 25.48 | 25.61 | +0.078% | 1,265 | -1.406% | |
| 2026-07-31 | 25.59 | 25.59 | 25.59 | 25.59 | -0.737% | 269 | -1.329% | |
| 2026-07-22 | 27.02 | 27.99 | 25.77 | 25.78 | -0.998% | 3,600 | -2.056% | |
| 2026-07-17 | 26.05 | 26.05 | 26.01 | 26.04 | -0.989% | 794 | -3.034% | |
| 2026-07-16 | 26.30 | 26.30 | 26.30 | 26.30 | +0.766% | 101 | -3.992% | |
| 2026-07-15 | 26.11 | 26.40 | 26.10 | 26.10 | -2.974% | 1,385 | -3.257% | |
| 2026-07-14 | 26.18 | 27.00 | 26.14 | 26.90 | +1.701% | 1,891 | -6.134% | |
| 2026-07-10 | 28.80 | 28.80 | 26.45 | 26.45 | +1.341% | 730 | -4.537% | |
| 2026-07-01 | 26.10 | 26.10 | 26.10 | 26.10 | -0.571% | 112 | -3.257% | |
| 2026-06-25 | 26.13 | 26.55 | 26.13 | 26.25 | +1.312% | 1,919 | -3.810% | |
| 2026-06-24 | 26.13 | 26.33 | 25.90 | 25.91 | +1.652% | 5,831 | -2.547% | |
| 2026-06-23 | 25.50 | 25.50 | 25.49 | 25.49 | -0.279% | 394 | -0.937% | |
| 2026-06-11 | 25.58 | 25.58 | 25.56 | 25.56 | +0.118% | 800 | -1.213% | |
| 2026-06-05 | 25.58 | 25.58 | 25.53 | 25.53 | -1.732% | 1,418 | -1.097% | |
| 2026-06-01 | 25.98 | 25.98 | 25.95 | 25.98 | +0.893% | 400 | -2.810% | |
| 2026-05-28 | 25.75 | 25.75 | 25.75 | 25.75 | +0.488% | 659 | -1.942% | |
| 2026-05-26 | 25.75 | 25.75 | 25.63 | 25.63 | -0.485% | 1,402 | -1.463% | |
| 2026-05-06 | 25.71 | 25.75 | 25.71 | 25.75 | +1.738% | 800 | -1.942% | |
| 2026-05-04 | 25.31 | 25.31 | 25.31 | 25.31 | -2.541% | 228 | -0.237% | |
| 2026-05-01 | 25.96 | 25.97 | 25.96 | 25.97 | -0.115% | 228 | -2.772% | |
| 2026-04-30 | 25.22 | 26.00 | 25.22 | 26.00 | +0.971% | 1,196 | -2.885% | Div $0.531 |
| 2026-04-29 | 25.73 | 27.98 | 25.70 | 25.75 | +0.078% | 2,103 | -1.942% | |
| 2026-04-27 | 25.66 | 25.80 | 25.66 | 25.73 | +1.299% | 1,308 | -1.866% | |
| 2026-04-24 | 25.40 | 25.40 | 25.40 | 25.40 | +0.514% | 200 | -0.591% | |
| 2026-04-21 | 25.27 | 25.27 | 25.27 | 25.27 | +0.040% | 147 | -0.079% | |
| 2026-04-15 | 25.41 | 25.44 | 25.26 | 25.26 | -1.251% | 1,000 | -0.040% | |
| 2026-04-13 | 25.54 | 25.58 | 25.54 | 25.58 | +0.157% | 267 | -1.290% | |
| 2026-04-08 | 25.54 | 25.54 | 25.54 | 25.54 | +1.808% | 150 | -1.135% | |
| 2026-04-01 | 25.10 | 25.58 | 25.09 | 25.09 | +0.346% | 620 | +0.652% | |
| 2026-03-27 | 25.00 | 25.00 | 25.00 | 25.00 | -0.316% | 230 | +1.000% | |
| 2026-03-26 | 25.08 | 25.08 | 25.08 | 25.08 | -0.676% | 100 | +0.681% | |
| 2026-03-19 | 25.25 | 25.25 | 25.25 | 25.25 | -0.920% | 100 | 0.000% | |
| 2026-03-17 | 25.48 | 25.48 | 25.48 | 25.48 | -0.684% | 100 | -0.920% | |
| 2026-03-16 | 25.66 | 25.66 | 25.66 | 25.66 | +0.434% | 200 | -1.598% | |
| 2026-03-06 | 25.55 | 25.55 | 25.55 | 25.55 | +0.389% | 424 | -1.171% | |
| 2026-03-05 | 25.45 | 25.45 | 25.45 | 25.45 | -0.196% | 270 | -0.786% | |
| 2026-03-03 | 25.50 | 25.50 | 25.50 | 25.50 | +0.196% | 507 | -0.980% | |
| 2026-02-27 | 25.45 | 25.45 | 25.45 | 25.45 | -0.196% | 390 | -0.786% | |
| 2026-02-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 125 | -0.980% | |
| 2026-02-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 291 | -0.980% | |
| 2026-02-20 | 25.82 | 25.82 | 25.50 | 25.50 | +0.592% | 734 | -0.980% | |
| 2026-02-19 | 25.42 | 25.42 | 25.35 | 25.35 | -0.588% | 834 | -0.394% | |
| 2026-02-18 | 25.55 | 25.58 | 25.50 | 25.50 | -2.857% | 2,528 | -0.980% | |
| 2026-02-17 | 25.75 | 26.25 | 25.75 | 26.25 | +2.901% | 1,718 | -3.810% | |
| 2026-02-13 | 25.51 | 25.51 | 25.51 | 25.51 | -0.039% | 147 | -1.019% | |
| 2026-02-12 | 25.61 | 25.61 | 25.52 | 25.52 | -0.156% | 788 | -1.058% | |
| 2026-02-11 | 25.99 | 27.40 | 25.56 | 25.56 | -2.069% | 3,935 | -1.213% | |
| 2026-02-10 | 25.75 | 26.10 | 25.71 | 26.10 | +1.517% | 1,594 | -3.257% | |
| 2026-02-06 | 25.54 | 25.75 | 25.45 | 25.71 | -1.001% | 2,545 | -1.789% | |
| 2026-02-05 | 26.25 | 27.90 | 25.15 | 25.97 | 0.000% | 8,454 | -2.772% |