NEUP
Neuphoria Therapeutics Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:43:56 PM EDT
3.49USD+0.143%(0.00)11,397
2.9400Bid3.9800Ask1.0400SpreadNEUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4600 | 3.4900 | 3.4500 | 3.4900 | +0.576% | 11,397 | 0.000% |
| 2026-10-02 | 3.5100 | 3.5900 | 3.4500 | 3.4700 | -1.140% | 12,582 | +0.576% |
| 2026-10-01 | 3.5253 | 3.5400 | 3.5000 | 3.5100 | -1.404% | 14,303 | -0.570% |
| 2026-09-30 | 3.5995 | 3.6150 | 3.5300 | 3.5600 | -0.280% | 10,392 | -1.966% |
| 2026-09-29 | 3.6400 | 3.6500 | 3.5700 | 3.5700 | -2.192% | 15,033 | -2.241% |
| 2026-09-28 | 3.6700 | 3.6900 | 3.6500 | 3.6500 | 0.000% | 2,885 | -4.384% |
| 2026-09-25 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | 0.000% | 1,323 | -4.384% |
| 2026-09-24 | 3.6700 | 3.6995 | 3.6500 | 3.6500 | -0.815% | 5,420 | -4.384% |
| 2026-09-23 | 3.6900 | 3.7550 | 3.6600 | 3.6800 | -1.473% | 15,483 | -5.163% |
| 2026-09-22 | 3.7300 | 3.7700 | 3.7100 | 3.7350 | +0.674% | 6,731 | -6.560% |
| 2026-09-21 | 3.6900 | 3.7900 | 3.6800 | 3.7100 | +0.270% | 17,922 | -5.930% |
| 2026-09-18 | 3.7120 | 3.8299 | 3.7000 | 3.7000 | -0.404% | 21,579 | -5.676% |
| 2026-09-17 | 3.7900 | 3.7900 | 3.7100 | 3.7150 | -0.668% | 5,309 | -6.057% |
| 2026-09-16 | 3.7200 | 3.8100 | 3.7200 | 3.7400 | -1.058% | 36,788 | -6.684% |
| 2026-09-15 | 3.7500 | 3.8000 | 3.7300 | 3.7800 | -0.526% | 17,694 | -7.672% |
| 2026-09-14 | 3.7800 | 3.8400 | 3.7400 | 3.8000 | +1.877% | 12,524 | -8.158% |
| 2026-09-11 | 3.7800 | 3.7800 | 3.7200 | 3.7300 | 0.000% | 23,039 | -6.434% |
| 2026-09-10 | 3.7900 | 3.7925 | 3.7000 | 3.7300 | -0.533% | 42,992 | -6.434% |
| 2026-09-09 | 3.7950 | 3.8647 | 3.7500 | 3.7500 | 0.000% | 18,608 | -6.933% |
| 2026-09-08 | 3.8400 | 3.8400 | 3.7200 | 3.7500 | -0.531% | 22,597 | -6.933% |
| 2026-09-04 | 3.7400 | 3.7800 | 3.7300 | 3.7700 | +0.266% | 21,953 | -7.427% |
| 2026-09-03 | 3.8400 | 3.8400 | 3.7418 | 3.7600 | +0.267% | 7,462 | -7.181% |
| 2026-09-02 | 3.8400 | 3.8400 | 3.7500 | 3.7500 | -1.055% | 17,947 | -6.933% |
| 2026-09-01 | 3.7300 | 3.8100 | 3.7300 | 3.7900 | +0.798% | 20,827 | -7.916% |
| 2026-08-31 | 3.7100 | 3.8150 | 3.7100 | 3.7600 | 0.000% | 52,204 | -7.181% |
| 2026-08-28 | 3.7200 | 3.8350 | 3.7200 | 3.7600 | -0.265% | 29,911 | -7.181% |
| 2026-08-27 | 3.8400 | 3.9000 | 3.7100 | 3.7700 | -2.332% | 50,112 | -7.427% |
| 2026-08-26 | 3.8600 | 3.9950 | 3.8537 | 3.8600 | 0.000% | 41,028 | -9.585% |
| 2026-08-25 | 3.9300 | 3.9600 | 3.8500 | 3.8600 | -2.278% | 33,645 | -9.585% |
| 2026-08-24 | 3.8999 | 4.0101 | 3.8999 | 3.9500 | +1.023% | 58,032 | -11.646% |
| 2026-08-21 | 3.9799 | 4.0500 | 3.9100 | 3.9100 | -1.013% | 179,817 | -10.742% |
| 2026-08-20 | 3.9800 | 4.0000 | 3.9200 | 3.9500 | +0.509% | 55,684 | -11.646% |
| 2026-08-19 | 4.0300 | 4.0300 | 3.9300 | 3.9300 | -1.256% | 24,001 | -11.196% |
| 2026-08-18 | 3.8500 | 4.3400 | 3.8300 | 3.9800 | +3.377% | 240,457 | -12.312% |
| 2026-08-17 | 3.9100 | 3.9700 | 3.7806 | 3.8500 | -0.517% | 23,099 | -9.351% |
| 2026-08-14 | 3.8300 | 3.9000 | 3.8000 | 3.8700 | +1.044% | 23,708 | -9.819% |
| 2026-08-13 | 3.7700 | 3.8800 | 3.7700 | 3.8300 | +0.525% | 8,923 | -8.877% |
| 2026-08-12 | 3.7900 | 3.8700 | 3.7500 | 3.8100 | 0.000% | 33,774 | -8.399% |
| 2026-08-11 | 3.8100 | 3.8600 | 3.8000 | 3.8100 | -1.295% | 30,362 | -8.399% |
| 2026-08-10 | 3.8100 | 3.8900 | 3.8100 | 3.8600 | +1.047% | 15,500 | -9.585% |
| 2026-08-07 | 3.8800 | 3.9800 | 3.8200 | 3.8200 | -2.051% | 9,553 | -8.639% |
| 2026-08-06 | 3.9200 | 4.1000 | 3.8300 | 3.9000 | -1.266% | 29,707 | -10.513% |
| 2026-08-05 | 3.8900 | 3.9900 | 3.8400 | 3.9500 | +1.542% | 40,902 | -11.646% |
| 2026-08-04 | 3.8900 | 3.9800 | 3.8800 | 3.8900 | -1.018% | 42,001 | -10.283% |
| 2026-08-03 | 3.8600 | 4.0500 | 3.7500 | 3.9300 | +1.289% | 57,873 | -11.196% |
| 2026-07-31 | 3.9000 | 4.0000 | 3.8715 | 3.8800 | -1.020% | 37,281 | -10.052% |
| 2026-07-30 | 3.8000 | 4.0600 | 3.7300 | 3.9200 | +3.158% | 71,156 | -10.969% |
| 2026-07-29 | 3.8500 | 3.9200 | 3.7700 | 3.8000 | -0.262% | 81,184 | -8.158% |
| 2026-07-28 | 3.8800 | 3.9100 | 3.7100 | 3.8100 | -1.039% | 97,143 | -8.399% |
| 2026-07-27 | 3.7300 | 4.0205 | 3.6000 | 3.8500 | +5.769% | 205,845 | -9.351% |
| 2026-07-24 | 3.8600 | 3.9000 | 3.5400 | 3.6400 | -7.143% | 392,788 | -4.121% |
| 2026-07-23 | 3.8000 | 4.2000 | 3.6800 | 3.9200 | +17.718% | 7,623,587 | -10.969% |
| 2026-07-22 | 3.3900 | 3.4200 | 3.2800 | 3.3300 | -0.299% | 47,405 | +4.805% |
| 2026-07-21 | 3.3900 | 3.5500 | 3.3100 | 3.3400 | +1.212% | 47,256 | +4.491% |
| 2026-07-20 | 3.4000 | 3.4850 | 3.3000 | 3.3000 | -3.367% | 71,084 | +5.758% |
| 2026-07-17 | 3.4500 | 3.6200 | 3.3850 | 3.4150 | -3.258% | 46,837 | +2.196% |
| 2026-07-16 | 3.4900 | 3.6500 | 3.4900 | 3.5300 | +0.284% | 16,274 | -1.133% |
| 2026-07-15 | 3.5500 | 3.6200 | 3.4500 | 3.5200 | -1.401% | 14,632 | -0.852% |
| 2026-07-14 | 3.5500 | 3.6399 | 3.5000 | 3.5700 | +2.292% | 35,807 | -2.241% |
| 2026-07-13 | 3.5400 | 3.5700 | 3.4000 | 3.4900 | -1.412% | 44,926 | 0.000% |
| 2026-07-10 | 3.4700 | 3.5800 | 3.4700 | 3.5400 | +0.855% | 9,536 | -1.412% |
| 2026-07-09 | 3.4200 | 3.5700 | 3.4000 | 3.5100 | -0.284% | 45,644 | -0.570% |
| 2026-07-08 | 3.6000 | 3.6000 | 3.3800 | 3.5200 | -1.950% | 40,099 | -0.852% |
| 2026-07-07 | 3.3200 | 3.7469 | 3.3200 | 3.5900 | +4.360% | 98,313 | -2.786% |
| 2026-07-06 | 3.5000 | 3.5900 | 3.3550 | 3.4400 | +1.775% | 65,297 | +1.453% |
| 2026-07-02 | 3.3600 | 3.5000 | 3.3000 | 3.3800 | -4.789% | 118,787 | +3.254% |
| 2026-07-01 | 4.4200 | 4.6433 | 3.1900 | 3.5500 | -18.764% | 646,537 | -1.690% |
| 2026-06-30 | 4.4800 | 4.5450 | 4.3600 | 4.3700 | -0.682% | 47,538 | -20.137% |
| 2026-06-29 | 4.5500 | 4.5950 | 4.3100 | 4.4000 | -3.720% | 122,403 | -20.682% |
| 2026-06-26 | 4.4100 | 4.6399 | 4.2300 | 4.5700 | +5.057% | 238,228 | -23.632% |
| 2026-06-25 | 4.4900 | 4.4900 | 4.3450 | 4.3500 | -3.118% | 5,484 | -19.770% |
| 2026-06-24 | 4.4000 | 4.4900 | 4.3500 | 4.4900 | +2.982% | 32,878 | -22.272% |
| 2026-06-23 | 4.3550 | 4.5900 | 4.2800 | 4.3600 | -1.802% | 75,387 | -19.954% |
| 2026-06-22 | 4.3300 | 4.5300 | 4.2100 | 4.4400 | +3.016% | 48,913 | -21.396% |
| 2026-06-18 | 4.3500 | 4.4295 | 3.9500 | 4.3100 | 0.000% | 150,571 | -19.026% |
| 2026-06-17 | 4.3100 | 4.4350 | 4.3000 | 4.3100 | +0.701% | 15,539 | -19.026% |
| 2026-06-16 | 4.2800 | 4.3400 | 4.1784 | 4.2800 | -0.233% | 69,603 | -18.458% |
| 2026-06-15 | 4.5500 | 4.5500 | 4.2300 | 4.2900 | -1.831% | 106,973 | -18.648% |
| 2026-06-12 | 4.3450 | 4.4900 | 4.2101 | 4.3700 | -2.673% | 42,992 | -20.137% |
| 2026-06-11 | 4.4500 | 4.5199 | 4.3200 | 4.4900 | +1.584% | 80,810 | -22.272% |
| 2026-06-10 | 4.5700 | 4.6900 | 4.3200 | 4.4200 | -5.150% | 67,049 | -21.041% |
| 2026-06-09 | 4.6400 | 4.8900 | 4.5222 | 4.6600 | -0.214% | 52,704 | -25.107% |
| 2026-06-08 | 4.9499 | 4.9499 | 4.5100 | 4.6700 | +4.009% | 64,435 | -25.268% |
| 2026-06-05 | 4.7600 | 4.7600 | 4.3700 | 4.4900 | -7.231% | 82,567 | -22.272% |
| 2026-06-04 | 4.7600 | 4.8400 | 4.5000 | 4.8400 | +2.979% | 129,464 | -27.893% |
| 2026-06-03 | 4.8100 | 4.8700 | 4.6900 | 4.7000 | -3.885% | 76,497 | -25.745% |
| 2026-06-02 | 5.1700 | 5.2400 | 4.8200 | 4.8900 | -7.736% | 106,991 | -28.630% |
| 2026-06-01 | 5.3000 | 5.3000 | 5.1400 | 5.3000 | -0.188% | 38,233 | -34.151% |
| 2026-05-29 | 5.3900 | 5.3900 | 5.2000 | 5.3100 | -0.933% | 20,301 | -34.275% |
| 2026-05-28 | 5.4300 | 5.4800 | 5.2206 | 5.3600 | -0.741% | 47,150 | -34.888% |
| 2026-05-27 | 5.4600 | 5.4600 | 5.3013 | 5.4000 | -1.135% | 15,637 | -35.370% |
| 2026-05-26 | 5.5300 | 5.5300 | 5.0700 | 5.4620 | -0.328% | 23,804 | -36.104% |
| 2026-05-22 | 5.2000 | 5.5300 | 5.1600 | 5.4800 | +7.031% | 141,923 | -36.314% |
| 2026-05-21 | 4.9300 | 5.1800 | 4.8150 | 5.1200 | +3.854% | 65,698 | -31.836% |
| 2026-05-20 | 4.7100 | 5.0400 | 4.4800 | 4.9300 | +3.354% | 50,619 | -29.209% |
| 2026-05-19 | 4.7700 | 4.7800 | 4.4100 | 4.7700 | +1.059% | 174,445 | -26.834% |
| 2026-05-18 | 4.8365 | 4.9295 | 4.6500 | 4.7200 | -0.211% | 38,171 | -26.059% |
| 2026-05-15 | 5.1000 | 5.1000 | 4.6650 | 4.7300 | -7.073% | 79,662 | -26.216% |
| 2026-05-14 | 4.9900 | 5.2100 | 4.9300 | 5.0900 | +2.209% | 21,348 | -31.434% |
| 2026-05-13 | 4.9100 | 5.0710 | 4.9100 | 4.9800 | +1.014% | 21,192 | -29.920% |
| 2026-05-12 | 5.2000 | 5.2000 | 4.9100 | 4.9300 | -4.642% | 35,320 | -29.209% |
| 2026-05-11 | 5.2300 | 5.2400 | 5.1300 | 5.1700 | -2.637% | 12,259 | -32.495% |
| 2026-05-08 | 5.3000 | 5.3810 | 5.1200 | 5.3100 | -0.562% | 36,277 | -34.275% |
| 2026-05-07 | 5.3300 | 5.3799 | 5.2500 | 5.3400 | -0.743% | 22,354 | -34.644% |
| 2026-05-06 | 5.4500 | 5.4500 | 5.3122 | 5.3800 | -0.278% | 27,510 | -35.130% |
| 2026-05-05 | 5.3000 | 5.3950 | 5.2700 | 5.3950 | +1.985% | 27,994 | -35.310% |
| 2026-05-04 | 5.2200 | 5.3000 | 5.2000 | 5.2900 | +1.341% | 10,160 | -34.026% |
| 2026-05-01 | 5.3000 | 5.3250 | 5.2200 | 5.2200 | -0.949% | 17,981 | -33.142% |
| 2026-04-30 | 5.2000 | 5.3700 | 5.1917 | 5.2700 | +1.541% | 29,003 | -33.776% |
| 2026-04-29 | 5.1800 | 5.3100 | 5.1000 | 5.1900 | +1.367% | 51,600 | -32.755% |
| 2026-04-28 | 5.0300 | 5.2200 | 5.0300 | 5.1200 | -0.583% | 14,664 | -31.836% |
| 2026-04-27 | 4.9850 | 5.2900 | 4.9850 | 5.1500 | +2.183% | 48,626 | -32.233% |
| 2026-04-24 | 4.8700 | 5.0600 | 4.8120 | 5.0400 | +2.648% | 30,105 | -30.754% |
| 2026-04-23 | 4.8400 | 4.9900 | 4.8000 | 4.9100 | -0.406% | 14,689 | -28.921% |
| 2026-04-22 | 4.8950 | 5.0000 | 4.8800 | 4.9300 | +1.232% | 33,695 | -29.209% |
| 2026-04-21 | 5.0400 | 5.1100 | 4.8001 | 4.8700 | -3.181% | 29,540 | -28.337% |
| 2026-04-20 | 4.6500 | 5.0440 | 4.6500 | 5.0300 | +5.451% | 50,222 | -30.616% |
| 2026-04-17 | 4.7300 | 4.8000 | 4.6100 | 4.7700 | +1.059% | 39,185 | -26.834% |
| 2026-04-16 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | +1.505% | 11,017 | -26.059% |
| 2026-04-15 | 4.7300 | 4.7300 | 4.6000 | 4.6500 | -1.274% | 20,401 | -24.946% |
| 2026-04-14 | 4.5500 | 4.7100 | 4.4400 | 4.7100 | +3.063% | 22,537 | -25.902% |
| 2026-04-13 | 4.7700 | 4.7700 | 4.4900 | 4.5700 | -4.393% | 42,915 | -23.632% |
| 2026-04-10 | 4.7000 | 4.7800 | 4.5500 | 4.7800 | +1.271% | 60,115 | -26.987% |
| 2026-04-09 | 4.7300 | 4.7300 | 4.5700 | 4.7200 | +0.426% | 45,152 | -26.059% |
| 2026-04-08 | 4.6000 | 4.7100 | 4.5600 | 4.7000 | +2.174% | 47,841 | -25.745% |
| 2026-04-07 | 4.2900 | 4.6000 | 4.2500 | 4.6000 | +6.481% | 132,465 | -24.130% |
| 2026-04-06 | 4.4000 | 4.4000 | 4.2100 | 4.3200 | -2.041% | 55,590 | -19.213% |
| 2026-04-02 | 4.1390 | 4.4600 | 4.0697 | 4.4100 | +7.039% | 62,917 | -20.862% |
| 2026-04-01 | 4.1500 | 4.5000 | 4.1000 | 4.1200 | +1.229% | 69,042 | -15.291% |
| 2026-03-31 | 3.9600 | 4.2300 | 3.9600 | 4.0700 | +3.299% | 57,355 | -14.251% |
| 2026-03-30 | 4.2813 | 4.2813 | 3.8400 | 3.9400 | -3.902% | 74,436 | -11.421% |
| 2026-03-27 | 4.1000 | 4.1400 | 3.9700 | 4.1000 | -2.381% | 48,949 | -14.878% |
| 2026-03-26 | 4.3150 | 4.4694 | 4.2000 | 4.2000 | -3.890% | 19,460 | -16.905% |
| 2026-03-25 | 4.4550 | 4.5400 | 4.3600 | 4.3700 | -3.104% | 10,741 | -20.137% |
| 2026-03-24 | 4.5200 | 4.6100 | 4.4700 | 4.5100 | -2.169% | 68,579 | -22.616% |
| 2026-03-23 | 4.6100 | 4.6700 | 4.4650 | 4.6100 | 0.000% | 59,548 | -24.295% |
| 2026-03-20 | 4.4801 | 4.6500 | 4.3500 | 4.6100 | +4.773% | 187,173 | -24.295% |
| 2026-03-19 | 4.5399 | 4.5399 | 4.2932 | 4.4000 | -3.720% | 25,590 | -20.682% |
| 2026-03-18 | 4.5600 | 4.6100 | 4.4400 | 4.5700 | -0.868% | 20,239 | -23.632% |
| 2026-03-17 | 4.5100 | 4.6800 | 4.5100 | 4.6100 | +0.436% | 48,500 | -24.295% |
| 2026-03-16 | 4.5750 | 4.6880 | 4.4800 | 4.5900 | +1.101% | 27,656 | -23.965% |
| 2026-03-13 | 4.7100 | 4.7602 | 4.4900 | 4.5400 | -4.017% | 117,207 | -23.128% |
| 2026-03-12 | 4.6500 | 4.7700 | 4.5406 | 4.7300 | -0.211% | 34,317 | -26.216% |
| 2026-03-11 | 4.6963 | 4.8700 | 4.5950 | 4.7400 | +1.935% | 61,923 | -26.371% |
| 2026-03-10 | 4.5600 | 4.6950 | 4.5100 | 4.6500 | +2.423% | 79,142 | -24.946% |
| 2026-03-09 | 4.3300 | 4.6800 | 4.2200 | 4.5400 | +5.093% | 110,351 | -23.128% |
| 2026-03-06 | 4.4800 | 4.6350 | 4.3200 | 4.3200 | -4.846% | 71,357 | -19.213% |
| 2026-03-05 | 4.6200 | 4.7958 | 4.5300 | 4.5400 | -2.155% | 42,831 | -23.128% |
| 2026-03-04 | 4.4500 | 4.9400 | 4.3500 | 4.6400 | +6.667% | 214,549 | -24.784% |
| 2026-03-03 | 4.4500 | 4.5000 | 4.3100 | 4.3500 | +2.113% | 70,202 | -19.770% |
| 2026-03-02 | 4.2600 | 4.4800 | 4.1501 | 4.2600 | +2.651% | 80,311 | -18.075% |
| 2026-02-27 | 4.3869 | 4.3869 | 4.0900 | 4.1500 | -4.817% | 42,129 | -15.904% |
| 2026-02-26 | 4.2900 | 4.4100 | 4.2700 | 4.3600 | 0.000% | 13,946 | -19.954% |
| 2026-02-25 | 4.3550 | 4.4999 | 4.3550 | 4.3600 | -0.570% | 14,580 | -19.954% |
| 2026-02-24 | 4.2950 | 4.4400 | 4.2950 | 4.3850 | +1.740% | 19,303 | -20.410% |
| 2026-02-23 | 4.3977 | 4.4400 | 4.2500 | 4.3100 | -0.920% | 12,332 | -19.026% |
| 2026-02-20 | 4.2500 | 4.3900 | 4.2095 | 4.3500 | +1.874% | 46,132 | -19.770% |
| 2026-02-19 | 4.4200 | 4.4250 | 4.2400 | 4.2700 | -3.394% | 41,518 | -18.267% |
| 2026-02-18 | 4.1000 | 4.4400 | 4.1000 | 4.4200 | +8.867% | 88,484 | -21.041% |
| 2026-02-17 | 4.0050 | 4.0900 | 3.9600 | 4.0600 | +0.247% | 13,108 | -14.039% |
| 2026-02-13 | 3.9900 | 4.0900 | 3.9900 | 4.0500 | -0.491% | 11,750 | -13.827% |
| 2026-02-12 | 4.0400 | 4.0700 | 3.9800 | 4.0700 | +1.496% | 22,021 | -14.251% |
| 2026-02-11 | 3.9600 | 4.0100 | 3.9400 | 4.0100 | -0.988% | 20,560 | -12.968% |
| 2026-02-10 | 3.9600 | 4.0500 | 3.9600 | 4.0500 | +1.250% | 6,595 | -13.827% |
| 2026-02-09 | 4.0750 | 4.1100 | 3.9800 | 4.0000 | -0.249% | 8,163 | -12.750% |
| 2026-02-06 | 3.9600 | 4.0950 | 3.9600 | 4.0100 | +0.375% | 23,326 | -12.968% |
| 2026-02-05 | 3.9600 | 4.0170 | 3.9600 | 3.9950 | -0.125% | 42,513 | -12.641% |
| 2026-02-04 | 3.9800 | 4.0300 | 3.9600 | 4.0000 | -0.621% | 32,995 | -12.750% |
| 2026-02-03 | 4.0400 | 4.0500 | 3.9800 | 4.0250 | -0.371% | 24,440 | -13.292% |
| 2026-02-02 | 3.9900 | 4.1800 | 3.9900 | 4.0400 | +0.498% | 15,530 | -13.614% |
| 2026-01-30 | 4.0000 | 4.0450 | 3.9801 | 4.0200 | 0.000% | 21,692 | -13.184% |
| 2026-01-29 | 4.1800 | 4.1800 | 4.0000 | 4.0200 | +0.249% | 18,482 | -13.184% |
| 2026-01-28 | 4.0944 | 4.0944 | 3.9800 | 4.0100 | -0.988% | 45,646 | -12.968% |
| 2026-01-27 | 4.0700 | 4.1950 | 4.0100 | 4.0500 | 0.000% | 42,191 | -13.827% |
| 2026-01-26 | 4.1900 | 4.2500 | 4.0100 | 4.0500 | -3.341% | 31,285 | -13.827% |
| 2026-01-23 | 4.1700 | 4.2500 | 4.1240 | 4.1900 | +0.480% | 37,158 | -16.706% |
| 2026-01-22 | 4.0555 | 4.2400 | 4.0300 | 4.1700 | +3.218% | 46,194 | -16.307% |
| 2026-01-21 | 4.1300 | 4.1300 | 3.9920 | 4.0400 | +0.248% | 50,102 | -13.614% |
| 2026-01-20 | 3.9800 | 4.0700 | 3.9800 | 4.0300 | -1.946% | 69,574 | -13.400% |
| 2026-01-16 | 4.1000 | 4.1800 | 3.9980 | 4.1100 | +0.244% | 55,838 | -15.085% |
| 2026-01-15 | 4.0600 | 4.1500 | 4.0200 | 4.1000 | +1.485% | 21,754 | -14.878% |
| 2026-01-14 | 4.1900 | 4.1900 | 4.0100 | 4.0400 | -3.118% | 35,554 | -13.614% |
| 2026-01-13 | 4.2400 | 4.2400 | 4.0300 | 4.1700 | -0.714% | 33,811 | -16.307% |
| 2026-01-12 | 4.1200 | 4.2885 | 4.0200 | 4.2000 | +0.239% | 47,949 | -16.905% |
| 2026-01-09 | 4.0300 | 4.2900 | 4.0139 | 4.1900 | +2.948% | 63,336 | -16.706% |
| 2026-01-08 | 4.0400 | 4.4250 | 4.0000 | 4.0700 | +2.519% | 161,995 | -14.251% |
| 2026-01-07 | 3.8800 | 3.9799 | 3.8200 | 3.9700 | -0.251% | 25,433 | -12.091% |
| 2026-01-06 | 3.9200 | 4.0000 | 3.8202 | 3.9800 | +3.646% | 63,537 | -12.312% |
| 2026-01-05 | 3.8600 | 3.9900 | 3.8100 | 3.8400 | +0.524% | 31,769 | -9.115% |
| 2026-01-02 | 3.9100 | 3.9800 | 3.8000 | 3.8200 | -1.546% | 31,330 | -8.639% |
| 2025-12-31 | 3.7300 | 3.8800 | 3.7300 | 3.8800 | +4.021% | 50,975 | -10.052% |
| 2025-12-30 | 3.8300 | 3.8700 | 3.7000 | 3.7300 | -1.061% | 96,092 | -6.434% |
| 2025-12-29 | 3.6500 | 3.9100 | 3.6450 | 3.7700 | +1.344% | 61,477 | -7.427% |
| 2025-12-26 | 3.8000 | 3.8200 | 3.7143 | 3.7200 | -1.847% | 24,291 | -6.183% |
| 2025-12-24 | 3.8200 | 3.8970 | 3.7700 | 3.7900 | +0.531% | 20,818 | -7.916% |
| 2025-12-23 | 3.9500 | 3.9500 | 3.7000 | 3.7700 | -3.581% | 127,761 | -7.427% |
| 2025-12-22 | 3.9200 | 3.9500 | 3.8600 | 3.9100 | +0.514% | 41,315 | -10.742% |
| 2025-12-19 | 3.8500 | 3.9778 | 3.8500 | 3.8900 | 0.000% | 46,124 | -10.283% |
| 2025-12-18 | 3.8500 | 4.1500 | 3.8500 | 3.8900 | +2.368% | 69,356 | -10.283% |
| 2025-12-17 | 4.0300 | 4.0400 | 3.8000 | 3.8000 | -2.564% | 55,695 | -8.158% |
| 2025-12-16 | 3.8600 | 4.0400 | 3.8100 | 3.9000 | +1.828% | 42,004 | -10.513% |
| 2025-12-15 | 4.1000 | 4.1000 | 3.8300 | 3.8300 | -6.127% | 100,046 | -8.877% |
| 2025-12-12 | 4.0700 | 4.1700 | 3.9500 | 4.0800 | +2.513% | 104,730 | -14.461% |
| 2025-12-11 | 4.2800 | 4.3750 | 3.9500 | 3.9800 | -5.463% | 341,145 | -12.312% |
| 2025-12-10 | 4.6100 | 4.6100 | 4.2100 | 4.2100 | -8.478% | 109,555 | -17.102% |
| 2025-12-09 | 4.4500 | 4.6500 | 4.3700 | 4.6000 | +1.322% | 73,950 | -24.130% |
| 2025-12-08 | 4.3300 | 4.5700 | 4.3100 | 4.5400 | +6.323% | 37,758 | -23.128% |
| 2025-12-05 | 4.3300 | 4.4400 | 4.2500 | 4.2700 | 0.000% | 58,965 | -18.267% |
| 2025-12-04 | 4.1800 | 4.3000 | 4.1480 | 4.2700 | +1.909% | 74,329 | -18.267% |
| 2025-12-03 | 4.3600 | 4.4050 | 4.1000 | 4.1900 | -4.119% | 139,185 | -16.706% |
| 2025-12-02 | 4.4900 | 4.4900 | 4.3100 | 4.3700 | -0.456% | 36,687 | -20.137% |
| 2025-12-01 | 4.3800 | 4.5000 | 4.3400 | 4.3900 | -2.876% | 52,258 | -20.501% |
| 2025-11-28 | 4.5000 | 4.6000 | 4.3875 | 4.5200 | +3.670% | 41,090 | -22.788% |
| 2025-11-26 | 4.3400 | 4.4624 | 4.1300 | 4.3600 | -4.386% | 102,584 | -19.954% |
| 2025-11-25 | 4.4200 | 4.5600 | 4.3107 | 4.5600 | +2.935% | 32,157 | -23.465% |
| 2025-11-24 | 4.4700 | 4.5900 | 4.2700 | 4.4300 | -0.673% | 61,900 | -21.219% |
| 2025-11-21 | 4.2100 | 4.4700 | 4.1300 | 4.4600 | +5.938% | 65,147 | -21.749% |
| 2025-11-20 | 4.4100 | 4.5800 | 4.2100 | 4.2100 | -4.751% | 64,414 | -17.102% |
| 2025-11-19 | 4.7400 | 4.8000 | 4.2900 | 4.4200 | -6.751% | 105,172 | -21.041% |
| 2025-11-18 | 4.7000 | 5.0000 | 4.6100 | 4.7400 | +0.851% | 132,567 | -26.371% |
| 2025-11-17 | 4.7100 | 4.7990 | 4.5900 | 4.7000 | -1.879% | 108,715 | -25.745% |
| 2025-11-14 | 4.6500 | 4.8637 | 4.3600 | 4.7900 | +0.842% | 333,023 | -27.140% |
| 2025-11-13 | 4.8700 | 4.8700 | 4.6103 | 4.7500 | -3.061% | 109,461 | -26.526% |
| 2025-11-12 | 4.9300 | 5.0850 | 4.8600 | 4.9000 | +0.204% | 123,927 | -28.776% |
| 2025-11-11 | 5.0800 | 5.1800 | 4.8000 | 4.8900 | -0.204% | 519,574 | -28.630% |
| 2025-11-10 | 4.1500 | 5.1379 | 4.1500 | 4.9000 | +19.512% | 525,891 | -28.776% |
| 2025-11-07 | 4.2200 | 4.3683 | 4.0900 | 4.1000 | -4.206% | 332,855 | -14.878% |
| 2025-11-06 | 4.5000 | 4.5000 | 4.2401 | 4.2800 | -2.727% | 121,438 | -18.458% |
| 2025-11-05 | 4.1000 | 4.4900 | 3.9300 | 4.4000 | +4.265% | 475,127 | -20.682% |
| 2025-11-04 | 4.2500 | 4.4100 | 4.1500 | 4.2200 | -3.653% | 134,946 | -17.299% |
| 2025-11-03 | 4.5800 | 4.6000 | 4.3300 | 4.3800 | -3.736% | 234,542 | -20.320% |
| 2025-10-31 | 4.4300 | 4.6699 | 4.3300 | 4.5500 | +3.409% | 596,168 | -23.297% |
| 2025-10-30 | 4.4500 | 4.7000 | 4.3900 | 4.4000 | -3.930% | 401,592 | -20.682% |
| 2025-10-29 | 4.6200 | 4.9100 | 4.4500 | 4.5800 | -2.760% | 549,148 | -23.799% |
| 2025-10-28 | 4.7600 | 5.0900 | 4.6450 | 4.7100 | +3.974% | 883,468 | -25.902% |
| 2025-10-27 | 5.9400 | 6.0100 | 4.5300 | 4.5300 | -27.404% | 2,516,186 | -22.958% |
| 2025-10-24 | 6.3000 | 8.4400 | 5.6600 | 6.2400 | +54.074% | 83,666,213 | -44.071% |
| 2025-10-23 | 4.1800 | 4.2400 | 3.7500 | 4.0500 | -5.814% | 480,221 | -13.827% |
| 2025-10-22 | 4.8500 | 4.8500 | 4.2000 | 4.3000 | -11.340% | 511,066 | -18.837% |
| 2025-10-21 | 4.9000 | 5.2900 | 4.7600 | 4.8500 | -68.506% | 2,629,163 | -28.041% |
| 2025-10-20 | 15.2100 | 17.1900 | 15.2100 | 15.4000 | -0.773% | 813,821 | -77.338% |
| 2025-10-17 | 15.1500 | 16.4000 | 14.7901 | 15.5200 | +2.307% | 93,451 | -77.513% |
| 2025-10-16 | 16.6300 | 16.9000 | 15.1000 | 15.1700 | -12.007% | 68,425 | -76.994% |
| 2025-10-15 | 16.9700 | 17.9000 | 16.1000 | 17.2400 | +7.414% | 75,787 | -79.756% |
| 2025-10-14 | 16.2400 | 16.7550 | 14.6400 | 16.0500 | -4.007% | 132,850 | -78.255% |
| 2025-10-13 | 17.3000 | 18.3900 | 16.5100 | 16.7200 | -4.457% | 48,870 | -79.127% |
| 2025-10-10 | 19.0400 | 19.2099 | 17.0659 | 17.5000 | -7.895% | 73,252 | -80.057% |
| 2025-10-09 | 18.4000 | 19.2000 | 18.1900 | 19.0000 | +3.430% | 43,607 | -81.632% |
| 2025-10-08 | 18.5100 | 19.5599 | 17.3200 | 18.3700 | -2.131% | 93,606 | -81.002% |
| 2025-10-07 | 19.7500 | 21.4004 | 18.1500 | 18.7700 | -6.150% | 113,272 | -81.406% |
| 2025-10-06 | 19.6000 | 20.5000 | 17.7700 | 20.0000 | +2.775% | 173,930 | -82.550% |
| 2025-10-03 | 14.9500 | 19.6600 | 14.9500 | 19.4600 | +32.923% | 231,318 | -82.066% |
| 2025-10-02 | 14.0100 | 16.6700 | 13.9501 | 14.6400 | +5.704% | 130,368 | -76.161% |
| 2025-10-01 | 11.8100 | 14.1600 | 11.8100 | 13.8500 | +17.472% | 114,205 | -74.801% |
| 2025-09-30 | 11.2400 | 11.7900 | 10.4700 | 11.7900 | -0.590% | 57,923 | -70.399% |
| 2025-09-29 | 12.2500 | 12.9134 | 11.2500 | 11.8600 | -3.656% | 49,604 | -70.573% |
| 2025-09-26 | 12.9600 | 13.2800 | 12.1273 | 12.3100 | -1.124% | 50,404 | -71.649% |
| 2025-09-25 | 12.0000 | 13.2500 | 11.7500 | 12.4500 | +8.734% | 96,234 | -71.968% |
| 2025-09-24 | 11.4800 | 11.7750 | 10.9076 | 11.4500 | +3.714% | 39,185 | -69.520% |
| 2025-09-23 | 9.9400 | 12.0351 | 9.8800 | 11.0400 | +11.968% | 150,715 | -68.388% |
| 2025-09-22 | 10.0000 | 10.3940 | 9.5118 | 9.8600 | -2.328% | 56,216 | -64.604% |
| 2025-09-19 | 9.8100 | 10.5299 | 9.8000 | 10.0950 | +7.394% | 73,386 | -65.428% |
| 2025-09-18 | 10.8300 | 11.0595 | 9.2801 | 9.4000 | -11.571% | 114,012 | -62.872% |
| 2025-09-17 | 12.6700 | 12.6700 | 10.6300 | 10.6300 | -15.028% | 92,160 | -67.168% |
| 2025-09-16 | 12.0900 | 12.8099 | 12.0900 | 12.5100 | +3.645% | 52,726 | -72.102% |
| 2025-09-15 | 12.9900 | 13.4471 | 11.4200 | 12.0700 | -7.225% | 88,393 | -71.085% |
| 2025-09-12 | 14.0000 | 14.0000 | 12.7400 | 13.0100 | -7.005% | 67,507 | -73.174% |
| 2025-09-11 | 14.0100 | 14.2981 | 13.9600 | 13.9900 | +0.503% | 47,607 | -75.054% |
| 2025-09-10 | 15.0000 | 15.0799 | 13.5000 | 13.9200 | -7.784% | 117,802 | -74.928% |
| 2025-09-09 | 12.9900 | 15.1400 | 12.6306 | 15.0950 | +16.205% | 84,947 | -76.880% |
| 2025-09-08 | 11.9900 | 13.0000 | 11.3601 | 12.9900 | +9.251% | 44,675 | -73.133% |
| 2025-09-05 | 12.2500 | 12.6226 | 11.3474 | 11.8900 | -0.252% | 40,906 | -70.648% |
| 2025-09-04 | 13.0000 | 13.0400 | 11.4000 | 11.9200 | -8.308% | 71,684 | -70.721% |
| 2025-09-03 | 12.0000 | 13.2500 | 11.4500 | 13.0000 | +8.787% | 49,480 | -73.154% |
| 2025-09-02 | 11.3300 | 12.2351 | 11.0000 | 11.9500 | +5.472% | 71,461 | -70.795% |
| 2025-08-29 | 12.5700 | 13.3400 | 10.5000 | 11.3300 | -7.207% | 125,999 | -69.197% |
| 2025-08-28 | 10.2500 | 12.3000 | 10.0500 | 12.2100 | +19.472% | 184,656 | -71.417% |
| 2025-08-27 | 8.2700 | 11.5400 | 8.1650 | 10.2200 | +23.579% | 448,481 | -65.851% |
| 2025-08-26 | 7.3100 | 8.3295 | 7.1500 | 8.2700 | +12.670% | 36,383 | -57.799% |
| 2025-08-25 | 7.2300 | 7.3600 | 7.1504 | 7.3400 | +2.228% | 7,536 | -52.452% |
| 2025-08-22 | 7.0200 | 7.1879 | 7.0000 | 7.1800 | +3.757% | 9,275 | -51.393% |
| 2025-08-21 | 7.0700 | 7.4900 | 6.8150 | 6.9200 | -0.288% | 22,206 | -49.566% |
| 2025-08-20 | 7.5700 | 7.5700 | 6.9200 | 6.9400 | -9.174% | 40,265 | -49.712% |
| 2025-08-19 | 7.8400 | 7.9900 | 7.5500 | 7.6410 | -1.913% | 13,205 | -54.325% |
| 2025-08-18 | 8.1900 | 8.1900 | 7.5100 | 7.7900 | -3.827% | 26,924 | -55.199% |
| 2025-08-15 | 8.2000 | 8.5999 | 8.0600 | 8.1000 | 0.000% | 37,099 | -56.914% |
| 2025-08-14 | 7.9600 | 8.8123 | 7.9600 | 8.1000 | +1.887% | 55,514 | -56.914% |
| 2025-08-13 | 7.2900 | 7.9999 | 7.2900 | 7.9500 | +8.022% | 18,772 | -56.101% |
| 2025-08-12 | 7.2500 | 7.4796 | 7.0835 | 7.3596 | +2.217% | 20,971 | -52.579% |
| 2025-08-11 | 7.3400 | 7.9600 | 6.9400 | 7.2000 | -3.096% | 39,509 | -51.528% |
| 2025-08-08 | 7.6300 | 7.8700 | 7.4000 | 7.4300 | -4.129% | 22,213 | -53.028% |
| 2025-08-07 | 7.9900 | 8.0200 | 7.6237 | 7.7500 | -1.148% | 9,841 | -54.968% |
| 2025-08-06 | 7.7100 | 7.9454 | 7.7100 | 7.8400 | +3.294% | 15,017 | -55.485% |
| 2025-08-05 | 7.8200 | 7.8200 | 7.5500 | 7.5900 | -2.442% | 21,374 | -54.018% |
| 2025-08-04 | 8.0800 | 8.0800 | 7.7800 | 7.7800 | -3.354% | 17,280 | -55.141% |
| 2025-08-01 | 8.0000 | 8.1384 | 7.7800 | 8.0500 | -0.740% | 22,526 | -56.646% |
| 2025-07-31 | 8.4300 | 8.5400 | 8.0000 | 8.1100 | -0.613% | 18,089 | -56.967% |
| 2025-07-30 | 8.6000 | 8.6000 | 8.0000 | 8.1600 | -4.673% | 48,547 | -57.230% |
| 2025-07-29 | 8.7900 | 8.8980 | 8.4000 | 8.5600 | -1.496% | 42,155 | -59.229% |
| 2025-07-28 | 8.5900 | 8.9000 | 8.4000 | 8.6900 | +2.235% | 58,840 | -59.839% |
| 2025-07-25 | 8.5600 | 8.7321 | 8.4500 | 8.5000 | +1.190% | 40,143 | -58.941% |
| 2025-07-24 | 8.4500 | 8.5788 | 8.2200 | 8.4000 | +2.439% | 103,875 | -58.452% |
| 2025-07-23 | 7.7800 | 8.5200 | 7.7800 | 8.2000 | +6.494% | 117,370 | -57.439% |
| 2025-07-22 | 7.8400 | 7.8400 | 7.5328 | 7.7000 | 0.000% | 30,379 | -54.675% |
| 2025-07-21 | 7.5600 | 7.7400 | 7.4900 | 7.7000 | +3.356% | 57,775 | -54.675% |
| 2025-07-18 | 7.4600 | 7.5622 | 7.4500 | 7.4500 | -0.534% | 12,933 | -53.154% |
| 2025-07-17 | 7.4100 | 7.5700 | 7.3900 | 7.4900 | +0.459% | 29,298 | -53.405% |
| 2025-07-16 | 7.4900 | 7.5900 | 7.4000 | 7.4558 | -1.378% | 45,138 | -53.191% |
| 2025-07-15 | 7.6200 | 7.7097 | 7.4600 | 7.5600 | -1.818% | 23,481 | -53.836% |
| 2025-07-14 | 7.6500 | 7.7200 | 7.5600 | 7.7000 | +0.130% | 39,436 | -54.675% |
| 2025-07-11 | 7.7500 | 7.7924 | 7.5000 | 7.6900 | +1.184% | 36,492 | -54.616% |
| 2025-07-10 | 7.6000 | 7.7499 | 7.5800 | 7.6000 | +1.877% | 37,810 | -54.079% |
| 2025-07-09 | 7.4000 | 7.5467 | 7.4000 | 7.4600 | +3.611% | 46,657 | -53.217% |
| 2025-07-08 | 7.2600 | 7.5136 | 7.1700 | 7.2000 | +0.559% | 35,211 | -51.528% |
| 2025-07-07 | 7.2500 | 7.3500 | 7.0500 | 7.1600 | +0.421% | 41,453 | -51.257% |
| 2025-07-03 | 7.1000 | 7.2250 | 7.0100 | 7.1300 | +1.567% | 15,121 | -51.052% |
| 2025-07-02 | 7.1200 | 7.3300 | 7.0000 | 7.0200 | 0.000% | 43,417 | -50.285% |
| 2025-07-01 | 7.2000 | 7.3000 | 6.8500 | 7.0200 | -1.127% | 45,874 | -50.285% |
| 2025-06-30 | 7.1000 | 7.3700 | 6.8000 | 7.1000 | +1.429% | 45,733 | -50.845% |
| 2025-06-27 | 7.1000 | 7.4100 | 6.8000 | 7.0000 | +2.941% | 49,836 | -50.143% |
| 2025-06-26 | 7.1400 | 7.6650 | 6.8000 | 6.8000 | -2.857% | 54,178 | -48.676% |
| 2025-06-25 | 6.2900 | 7.0000 | 6.2900 | 7.0000 | +12.903% | 40,801 | -50.143% |
| 2025-06-24 | 6.1815 | 6.2300 | 5.9900 | 6.2000 | +2.479% | 10,168 | -43.710% |
| 2025-06-23 | 6.6000 | 6.7900 | 6.0000 | 6.0500 | -11.029% | 57,774 | -42.314% |
| 2025-06-20 | 6.7800 | 6.8000 | 6.7000 | 6.8000 | +2.719% | 5,794 | -48.676% |
| 2025-06-18 | 6.9100 | 6.9100 | 6.6200 | 6.6200 | -2.071% | 5,088 | -47.281% |
| 2025-06-17 | 6.7000 | 6.7903 | 6.6500 | 6.7600 | +0.896% | 9,195 | -48.373% |
| 2025-06-16 | 6.9450 | 6.9450 | 6.6000 | 6.7000 | -1.702% | 14,612 | -47.910% |
| 2025-06-13 | 7.1900 | 7.1900 | 6.6000 | 6.8160 | -4.538% | 13,298 | -48.797% |
| 2025-06-12 | 7.1950 | 7.2500 | 7.0198 | 7.1400 | -0.140% | 12,970 | -51.120% |
| 2025-06-11 | 7.2000 | 7.2800 | 7.0579 | 7.1500 | -0.418% | 23,059 | -51.189% |
| 2025-06-10 | 6.9200 | 7.2000 | 6.8200 | 7.1800 | +5.279% | 9,796 | -51.393% |
| 2025-06-09 | 7.1100 | 7.1100 | 6.6900 | 6.8200 | -0.728% | 29,611 | -48.827% |
| 2025-06-06 | 7.2600 | 7.3500 | 6.6703 | 6.8700 | -3.916% | 30,698 | -49.199% |
| 2025-06-05 | 7.3000 | 7.3400 | 7.0432 | 7.1500 | 0.000% | 16,201 | -51.189% |
| 2025-06-04 | 6.8500 | 7.3500 | 6.8500 | 7.1500 | +4.380% | 32,878 | -51.189% |
| 2025-06-03 | 7.0000 | 7.0431 | 6.7600 | 6.8500 | -2.282% | 20,659 | -49.051% |
| 2025-06-02 | 6.7700 | 7.2403 | 6.7700 | 7.0100 | +5.493% | 43,957 | -50.214% |
| 2025-05-30 | 6.5400 | 6.7900 | 6.4800 | 6.6450 | +2.546% | 9,363 | -47.479% |
| 2025-05-29 | 6.4400 | 6.6713 | 6.4000 | 6.4800 | -0.613% | 5,734 | -46.142% |
| 2025-05-28 | 6.7900 | 7.1600 | 6.5200 | 6.5200 | -3.264% | 17,496 | -46.472% |
| 2025-05-27 | 7.0000 | 7.0900 | 6.5200 | 6.7400 | -0.590% | 175,450 | -48.220% |
| 2025-05-23 | 6.2300 | 6.8400 | 5.9000 | 6.7800 | +8.828% | 45,083 | -48.525% |
| 2025-05-22 | 5.6500 | 6.2300 | 5.6250 | 6.2300 | +12.658% | 51,110 | -43.981% |
| 2025-05-21 | 5.6000 | 5.8250 | 5.1900 | 5.5300 | +2.407% | 23,701 | -36.890% |
| 2025-05-20 | 5.0000 | 5.5000 | 5.0000 | 5.4000 | +9.859% | 62,259 | -35.370% |
| 2025-05-19 | 4.8300 | 4.9154 | 4.8300 | 4.9154 | -0.093% | 1,250 | -28.999% |
| 2025-05-16 | 4.7640 | 4.9300 | 4.7640 | 4.9200 | +3.797% | 4,819 | -29.065% |
| 2025-05-15 | 4.9500 | 4.9500 | 4.7400 | 4.7400 | -3.067% | 6,019 | -26.371% |
| 2025-05-14 | 4.7900 | 4.9943 | 4.6931 | 4.8900 | -2.004% | 9,523 | -28.630% |
| 2025-05-13 | 4.9770 | 4.9900 | 4.7921 | 4.9900 | +1.837% | 2,054 | -30.060% |
| 2025-05-12 | 4.8700 | 5.2000 | 4.5950 | 4.9000 | -2.196% | 30,296 | -28.776% |
| 2025-05-09 | 5.0950 | 5.0950 | 5.0100 | 5.0100 | +1.417% | 1,003 | -30.339% |
| 2025-05-08 | 4.9300 | 5.2453 | 4.7100 | 4.9400 | +0.142% | 14,710 | -29.352% |
| 2025-05-07 | 4.9400 | 5.3600 | 4.9191 | 4.9330 | -0.904% | 6,449 | -29.252% |
| 2025-05-06 | 5.1900 | 5.3600 | 4.9749 | 4.9780 | -3.900% | 6,525 | -29.892% |
| 2025-05-05 | 4.9600 | 5.2016 | 4.9600 | 5.1800 | +2.473% | 8,498 | -32.625% |
| 2025-05-02 | 5.0000 | 5.2500 | 4.9300 | 5.0550 | +1.100% | 9,426 | -30.959% |
| 2025-05-01 | 5.3600 | 5.3900 | 4.9200 | 5.0000 | -1.381% | 19,877 | -30.200% |
| 2025-04-30 | 5.0600 | 5.1999 | 5.0400 | 5.0700 | -2.025% | 6,823 | -31.164% |
| 2025-04-29 | 5.1800 | 5.3000 | 4.9901 | 5.1748 | -3.993% | 6,154 | -32.558% |
| 2025-04-28 | 5.1000 | 5.4110 | 5.0000 | 5.3900 | +6.944% | 42,658 | -35.250% |
| 2025-04-25 | 5.2001 | 5.2001 | 5.0400 | 5.0400 | -2.890% | 3,482 | -30.754% |
| 2025-04-24 | 5.2100 | 5.2100 | 5.0762 | 5.1900 | +1.566% | 4,652 | -32.755% |
| 2025-04-23 | 5.2000 | 5.2800 | 5.1000 | 5.1100 | +1.188% | 4,373 | -31.703% |
| 2025-04-22 | 5.2300 | 5.3900 | 5.0200 | 5.0500 | -2.885% | 21,933 | -30.891% |
| 2025-04-21 | 5.1400 | 5.2200 | 5.0966 | 5.2000 | +1.183% | 5,307 | -32.885% |
| 2025-04-17 | 5.1100 | 5.1500 | 5.0128 | 5.1392 | +0.571% | 5,831 | -32.091% |
| 2025-04-16 | 5.2500 | 5.2500 | 4.9749 | 5.1100 | -1.731% | 7,691 | -31.703% |
| 2025-04-15 | 5.2500 | 5.2500 | 4.9600 | 5.2000 | 0.000% | 4,108 | -32.885% |