Dark

NEUP
Neuphoria Therapeutics Inc. Common Stock
stock NASDAQ ADR

At Close

Jul 23, 2026 3:59:55 PM EDT

3.90USD+16.766%(+0.56)7,598,574

3.86Bid 4.47Ask 0.61Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

3.76USD+12.575%(+0.42)176,194

After-hours

Jul 23, 2026 4:59:30 PM EDT

3.91USD+0.256%(+0.01)36,525

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	3.7400	4.1200	3.7100	3.9000	+17.117%	7,598,574	0.000%
2026-07-22	3.3900	3.4200	3.2800	3.3300	-0.299%	47,405	+17.117%
2026-07-21	3.3900	3.5500	3.3100	3.3400	+1.212%	47,256	+16.766%
2026-07-20	3.4000	3.4850	3.3000	3.3000	-3.367%	71,084	+18.182%
2026-07-17	3.4500	3.6200	3.3850	3.4150	-3.258%	46,837	+14.202%
2026-07-16	3.4900	3.6500	3.4900	3.5300	+0.284%	16,274	+10.482%
2026-07-15	3.5500	3.6200	3.4500	3.5200	-1.401%	14,632	+10.795%
2026-07-14	3.5500	3.6399	3.5000	3.5700	+2.292%	35,807	+9.244%
2026-07-13	3.5400	3.5700	3.4000	3.4900	-1.412%	44,926	+11.748%
2026-07-10	3.4700	3.5800	3.4700	3.5400	+0.855%	9,536	+10.169%
2026-07-09	3.4200	3.5700	3.4000	3.5100	-0.284%	45,644	+11.111%
2026-07-08	3.6000	3.6000	3.3800	3.5200	-1.950%	40,099	+10.795%
2026-07-07	3.3200	3.7469	3.3200	3.5900	+4.360%	98,313	+8.635%
2026-07-06	3.5000	3.5900	3.3550	3.4400	+1.775%	65,297	+13.372%
2026-07-02	3.3600	3.5000	3.3000	3.3800	-4.789%	118,787	+15.385%
2026-07-01	4.4200	4.6433	3.1900	3.5500	-18.764%	646,537	+9.859%
2026-06-30	4.4800	4.5450	4.3600	4.3700	-0.682%	47,538	-10.755%
2026-06-29	4.5500	4.5950	4.3100	4.4000	-3.720%	122,403	-11.364%
2026-06-26	4.4100	4.6399	4.2300	4.5700	+5.057%	238,228	-14.661%
2026-06-25	4.4900	4.4900	4.3450	4.3500	-3.118%	5,484	-10.345%
2026-06-24	4.4000	4.4900	4.3500	4.4900	+2.982%	32,878	-13.140%
2026-06-23	4.3550	4.5900	4.2800	4.3600	-1.802%	75,387	-10.550%
2026-06-22	4.3300	4.5300	4.2100	4.4400	+3.016%	48,913	-12.162%
2026-06-18	4.3500	4.4295	3.9500	4.3100	0.000%	150,571	-9.513%
2026-06-17	4.3100	4.4350	4.3000	4.3100	+0.701%	15,539	-9.513%
2026-06-16	4.2800	4.3400	4.1784	4.2800	-0.233%	69,603	-8.879%
2026-06-15	4.5500	4.5500	4.2300	4.2900	-1.831%	106,973	-9.091%
2026-06-12	4.3450	4.4900	4.2101	4.3700	-2.673%	42,992	-10.755%
2026-06-11	4.4500	4.5199	4.3200	4.4900	+1.584%	80,810	-13.140%
2026-06-10	4.5700	4.6900	4.3200	4.4200	-5.150%	67,049	-11.765%
2026-06-09	4.6400	4.8900	4.5222	4.6600	-0.214%	52,704	-16.309%
2026-06-08	4.9499	4.9499	4.5100	4.6700	+4.009%	64,435	-16.488%
2026-06-05	4.7600	4.7600	4.3700	4.4900	-7.231%	82,567	-13.140%
2026-06-04	4.7600	4.8400	4.5000	4.8400	+2.979%	129,464	-19.421%
2026-06-03	4.8100	4.8700	4.6900	4.7000	-3.885%	76,497	-17.021%
2026-06-02	5.1700	5.2400	4.8200	4.8900	-7.736%	106,991	-20.245%
2026-06-01	5.3000	5.3000	5.1400	5.3000	-0.188%	38,233	-26.415%
2026-05-29	5.3900	5.3900	5.2000	5.3100	-0.933%	20,301	-26.554%
2026-05-28	5.4300	5.4800	5.2206	5.3600	-0.741%	47,150	-27.239%
2026-05-27	5.4600	5.4600	5.3013	5.4000	-1.135%	15,637	-27.778%
2026-05-26	5.5300	5.5300	5.0700	5.4620	-0.328%	23,804	-28.598%
2026-05-22	5.2000	5.5300	5.1600	5.4800	+7.031%	141,923	-28.832%
2026-05-21	4.9300	5.1800	4.8150	5.1200	+3.854%	65,698	-23.828%
2026-05-20	4.7100	5.0400	4.4800	4.9300	+3.354%	50,619	-20.892%
2026-05-19	4.7700	4.7800	4.4100	4.7700	+1.059%	174,445	-18.239%
2026-05-18	4.8365	4.9295	4.6500	4.7200	-0.211%	38,171	-17.373%
2026-05-15	5.1000	5.1000	4.6650	4.7300	-7.073%	79,662	-17.548%
2026-05-14	4.9900	5.2100	4.9300	5.0900	+2.209%	21,348	-23.379%
2026-05-13	4.9100	5.0710	4.9100	4.9800	+1.014%	21,192	-21.687%
2026-05-12	5.2000	5.2000	4.9100	4.9300	-4.642%	35,320	-20.892%
2026-05-11	5.2300	5.2400	5.1300	5.1700	-2.637%	12,259	-24.565%
2026-05-08	5.3000	5.3810	5.1200	5.3100	-0.562%	36,277	-26.554%
2026-05-07	5.3300	5.3799	5.2500	5.3400	-0.743%	22,354	-26.966%
2026-05-06	5.4500	5.4500	5.3122	5.3800	-0.278%	27,510	-27.509%
2026-05-05	5.3000	5.3950	5.2700	5.3950	+1.985%	27,994	-27.711%
2026-05-04	5.2200	5.3000	5.2000	5.2900	+1.341%	10,160	-26.276%
2026-05-01	5.3000	5.3250	5.2200	5.2200	-0.949%	17,981	-25.287%
2026-04-30	5.2000	5.3700	5.1917	5.2700	+1.541%	29,003	-25.996%
2026-04-29	5.1800	5.3100	5.1000	5.1900	+1.367%	51,600	-24.855%
2026-04-28	5.0300	5.2200	5.0300	5.1200	-0.583%	14,664	-23.828%
2026-04-27	4.9850	5.2900	4.9850	5.1500	+2.183%	48,626	-24.272%
2026-04-24	4.8700	5.0600	4.8120	5.0400	+2.648%	30,105	-22.619%
2026-04-23	4.8400	4.9900	4.8000	4.9100	-0.406%	14,689	-20.570%
2026-04-22	4.8950	5.0000	4.8800	4.9300	+1.232%	33,695	-20.892%
2026-04-21	5.0400	5.1100	4.8001	4.8700	-3.181%	29,540	-19.918%
2026-04-20	4.6500	5.0440	4.6500	5.0300	+5.451%	50,222	-22.465%
2026-04-17	4.7300	4.8000	4.6100	4.7700	+1.059%	39,185	-18.239%
2026-04-16	4.6000	4.7200	4.6000	4.7200	+1.505%	11,017	-17.373%
2026-04-15	4.7300	4.7300	4.6000	4.6500	-1.274%	20,401	-16.129%
2026-04-14	4.5500	4.7100	4.4400	4.7100	+3.063%	22,537	-17.197%
2026-04-13	4.7700	4.7700	4.4900	4.5700	-4.393%	42,915	-14.661%
2026-04-10	4.7000	4.7800	4.5500	4.7800	+1.271%	60,115	-18.410%
2026-04-09	4.7300	4.7300	4.5700	4.7200	+0.426%	45,152	-17.373%
2026-04-08	4.6000	4.7100	4.5600	4.7000	+2.174%	47,841	-17.021%
2026-04-07	4.2900	4.6000	4.2500	4.6000	+6.481%	132,465	-15.217%
2026-04-06	4.4000	4.4000	4.2100	4.3200	-2.041%	55,590	-9.722%
2026-04-02	4.1390	4.4600	4.0697	4.4100	+7.039%	62,917	-11.565%
2026-04-01	4.1500	4.5000	4.1000	4.1200	+1.229%	69,042	-5.340%
2026-03-31	3.9600	4.2300	3.9600	4.0700	+3.299%	57,355	-4.177%
2026-03-30	4.2813	4.2813	3.8400	3.9400	-3.902%	74,436	-1.015%
2026-03-27	4.1000	4.1400	3.9700	4.1000	-2.381%	48,949	-4.878%
2026-03-26	4.3150	4.4694	4.2000	4.2000	-3.890%	19,460	-7.143%
2026-03-25	4.4550	4.5400	4.3600	4.3700	-3.104%	10,741	-10.755%
2026-03-24	4.5200	4.6100	4.4700	4.5100	-2.169%	68,579	-13.525%
2026-03-23	4.6100	4.6700	4.4650	4.6100	0.000%	59,548	-15.401%
2026-03-20	4.4801	4.6500	4.3500	4.6100	+4.773%	187,173	-15.401%
2026-03-19	4.5399	4.5399	4.2932	4.4000	-3.720%	25,590	-11.364%
2026-03-18	4.5600	4.6100	4.4400	4.5700	-0.868%	20,239	-14.661%
2026-03-17	4.5100	4.6800	4.5100	4.6100	+0.436%	48,500	-15.401%
2026-03-16	4.5750	4.6880	4.4800	4.5900	+1.101%	27,656	-15.033%
2026-03-13	4.7100	4.7602	4.4900	4.5400	-4.017%	117,207	-14.097%
2026-03-12	4.6500	4.7700	4.5406	4.7300	-0.211%	34,317	-17.548%
2026-03-11	4.6963	4.8700	4.5950	4.7400	+1.935%	61,923	-17.722%
2026-03-10	4.5600	4.6950	4.5100	4.6500	+2.423%	79,142	-16.129%
2026-03-09	4.3300	4.6800	4.2200	4.5400	+5.093%	110,351	-14.097%
2026-03-06	4.4800	4.6350	4.3200	4.3200	-4.846%	71,357	-9.722%
2026-03-05	4.6200	4.7958	4.5300	4.5400	-2.155%	42,831	-14.097%
2026-03-04	4.4500	4.9400	4.3500	4.6400	+6.667%	214,549	-15.948%
2026-03-03	4.4500	4.5000	4.3100	4.3500	+2.113%	70,202	-10.345%
2026-03-02	4.2600	4.4800	4.1501	4.2600	+2.651%	80,311	-8.451%
2026-02-27	4.3869	4.3869	4.0900	4.1500	-4.817%	42,129	-6.024%
2026-02-26	4.2900	4.4100	4.2700	4.3600	0.000%	13,946	-10.550%
2026-02-25	4.3550	4.4999	4.3550	4.3600	-0.570%	14,580	-10.550%
2026-02-24	4.2950	4.4400	4.2950	4.3850	+1.740%	19,303	-11.060%
2026-02-23	4.3977	4.4400	4.2500	4.3100	-0.920%	12,332	-9.513%
2026-02-20	4.2500	4.3900	4.2095	4.3500	+1.874%	46,132	-10.345%
2026-02-19	4.4200	4.4250	4.2400	4.2700	-3.394%	41,518	-8.665%
2026-02-18	4.1000	4.4400	4.1000	4.4200	+8.867%	88,484	-11.765%
2026-02-17	4.0050	4.0900	3.9600	4.0600	+0.247%	13,108	-3.941%
2026-02-13	3.9900	4.0900	3.9900	4.0500	-0.491%	11,750	-3.704%
2026-02-12	4.0400	4.0700	3.9800	4.0700	+1.496%	22,021	-4.177%
2026-02-11	3.9600	4.0100	3.9400	4.0100	-0.988%	20,560	-2.743%
2026-02-10	3.9600	4.0500	3.9600	4.0500	+1.250%	6,595	-3.704%
2026-02-09	4.0750	4.1100	3.9800	4.0000	-0.249%	8,163	-2.500%
2026-02-06	3.9600	4.0950	3.9600	4.0100	+0.375%	23,326	-2.743%
2026-02-05	3.9600	4.0170	3.9600	3.9950	-0.125%	42,513	-2.378%
2026-02-04	3.9800	4.0300	3.9600	4.0000	-0.621%	32,995	-2.500%
2026-02-03	4.0400	4.0500	3.9800	4.0250	-0.371%	24,440	-3.106%
2026-02-02	3.9900	4.1800	3.9900	4.0400	+0.498%	15,530	-3.465%
2026-01-30	4.0000	4.0450	3.9801	4.0200	0.000%	21,692	-2.985%
2026-01-29	4.1800	4.1800	4.0000	4.0200	+0.249%	18,482	-2.985%
2026-01-28	4.0944	4.0944	3.9800	4.0100	-0.988%	45,646	-2.743%
2026-01-27	4.0700	4.1950	4.0100	4.0500	0.000%	42,191	-3.704%
2026-01-26	4.1900	4.2500	4.0100	4.0500	-3.341%	31,285	-3.704%
2026-01-23	4.1700	4.2500	4.1240	4.1900	+0.480%	37,158	-6.921%
2026-01-22	4.0555	4.2400	4.0300	4.1700	+3.218%	46,194	-6.475%
2026-01-21	4.1300	4.1300	3.9920	4.0400	+0.248%	50,102	-3.465%
2026-01-20	3.9800	4.0700	3.9800	4.0300	-1.946%	69,574	-3.226%
2026-01-16	4.1000	4.1800	3.9980	4.1100	+0.244%	55,838	-5.109%
2026-01-15	4.0600	4.1500	4.0200	4.1000	+1.485%	21,754	-4.878%
2026-01-14	4.1900	4.1900	4.0100	4.0400	-3.118%	35,554	-3.465%
2026-01-13	4.2400	4.2400	4.0300	4.1700	-0.714%	33,811	-6.475%
2026-01-12	4.1200	4.2885	4.0200	4.2000	+0.239%	47,949	-7.143%
2026-01-09	4.0300	4.2900	4.0139	4.1900	+2.948%	63,336	-6.921%
2026-01-08	4.0400	4.4250	4.0000	4.0700	+2.519%	161,995	-4.177%
2026-01-07	3.8800	3.9799	3.8200	3.9700	-0.251%	25,433	-1.763%
2026-01-06	3.9200	4.0000	3.8202	3.9800	+3.646%	63,537	-2.010%
2026-01-05	3.8600	3.9900	3.8100	3.8400	+0.524%	31,769	+1.563%
2026-01-02	3.9100	3.9800	3.8000	3.8200	-1.546%	31,330	+2.094%
2025-12-31	3.7300	3.8800	3.7300	3.8800	+4.021%	50,975	+0.515%
2025-12-30	3.8300	3.8700	3.7000	3.7300	-1.061%	96,092	+4.558%
2025-12-29	3.6500	3.9100	3.6450	3.7700	+1.344%	61,477	+3.448%
2025-12-26	3.8000	3.8200	3.7143	3.7200	-1.847%	24,291	+4.839%
2025-12-24	3.8200	3.8970	3.7700	3.7900	+0.531%	20,818	+2.902%
2025-12-23	3.9500	3.9500	3.7000	3.7700	-3.581%	127,761	+3.448%
2025-12-22	3.9200	3.9500	3.8600	3.9100	+0.514%	41,315	-0.256%
2025-12-19	3.8500	3.9778	3.8500	3.8900	0.000%	46,124	+0.257%
2025-12-18	3.8500	4.1500	3.8500	3.8900	+2.368%	69,356	+0.257%
2025-12-17	4.0300	4.0400	3.8000	3.8000	-2.564%	55,695	+2.632%
2025-12-16	3.8600	4.0400	3.8100	3.9000	+1.828%	42,004	0.000%
2025-12-15	4.1000	4.1000	3.8300	3.8300	-6.127%	100,046	+1.828%
2025-12-12	4.0700	4.1700	3.9500	4.0800	+2.513%	104,730	-4.412%
2025-12-11	4.2800	4.3750	3.9500	3.9800	-5.463%	341,145	-2.010%
2025-12-10	4.6100	4.6100	4.2100	4.2100	-8.478%	109,555	-7.363%
2025-12-09	4.4500	4.6500	4.3700	4.6000	+1.322%	73,950	-15.217%
2025-12-08	4.3300	4.5700	4.3100	4.5400	+6.323%	37,758	-14.097%
2025-12-05	4.3300	4.4400	4.2500	4.2700	0.000%	58,965	-8.665%
2025-12-04	4.1800	4.3000	4.1480	4.2700	+1.909%	74,329	-8.665%
2025-12-03	4.3600	4.4050	4.1000	4.1900	-4.119%	139,185	-6.921%
2025-12-02	4.4900	4.4900	4.3100	4.3700	-0.456%	36,687	-10.755%
2025-12-01	4.3800	4.5000	4.3400	4.3900	-2.876%	52,258	-11.162%
2025-11-28	4.5000	4.6000	4.3875	4.5200	+3.670%	41,090	-13.717%
2025-11-26	4.3400	4.4624	4.1300	4.3600	-4.386%	102,584	-10.550%
2025-11-25	4.4200	4.5600	4.3107	4.5600	+2.935%	32,157	-14.474%
2025-11-24	4.4700	4.5900	4.2700	4.4300	-0.673%	61,900	-11.964%
2025-11-21	4.2100	4.4700	4.1300	4.4600	+5.938%	65,147	-12.556%
2025-11-20	4.4100	4.5800	4.2100	4.2100	-4.751%	64,414	-7.363%
2025-11-19	4.7400	4.8000	4.2900	4.4200	-6.751%	105,172	-11.765%
2025-11-18	4.7000	5.0000	4.6100	4.7400	+0.851%	132,567	-17.722%
2025-11-17	4.7100	4.7990	4.5900	4.7000	-1.879%	108,715	-17.021%
2025-11-14	4.6500	4.8637	4.3600	4.7900	+0.842%	333,023	-18.580%
2025-11-13	4.8700	4.8700	4.6103	4.7500	-3.061%	109,461	-17.895%
2025-11-12	4.9300	5.0850	4.8600	4.9000	+0.204%	123,927	-20.408%
2025-11-11	5.0800	5.1800	4.8000	4.8900	-0.204%	519,574	-20.245%
2025-11-10	4.1500	5.1379	4.1500	4.9000	+19.512%	525,891	-20.408%
2025-11-07	4.2200	4.3683	4.0900	4.1000	-4.206%	332,855	-4.878%
2025-11-06	4.5000	4.5000	4.2401	4.2800	-2.727%	121,438	-8.879%
2025-11-05	4.1000	4.4900	3.9300	4.4000	+4.265%	475,127	-11.364%
2025-11-04	4.2500	4.4100	4.1500	4.2200	-3.653%	134,946	-7.583%
2025-11-03	4.5800	4.6000	4.3300	4.3800	-3.736%	234,542	-10.959%
2025-10-31	4.4300	4.6699	4.3300	4.5500	+3.409%	596,168	-14.286%
2025-10-30	4.4500	4.7000	4.3900	4.4000	-3.930%	401,592	-11.364%
2025-10-29	4.6200	4.9100	4.4500	4.5800	-2.760%	549,148	-14.847%
2025-10-28	4.7600	5.0900	4.6450	4.7100	+3.974%	883,468	-17.197%
2025-10-27	5.9400	6.0100	4.5300	4.5300	-27.404%	2,516,186	-13.907%
2025-10-24	6.3000	8.4400	5.6600	6.2400	+54.074%	83,666,213	-37.500%
2025-10-23	4.1800	4.2400	3.7500	4.0500	-5.814%	480,221	-3.704%
2025-10-22	4.8500	4.8500	4.2000	4.3000	-11.340%	511,066	-9.302%
2025-10-21	4.9000	5.2900	4.7600	4.8500	-68.506%	2,629,163	-19.588%
2025-10-20	15.2100	17.1900	15.2100	15.4000	-0.773%	813,821	-74.675%
2025-10-17	15.1500	16.4000	14.7901	15.5200	+2.307%	93,451	-74.871%
2025-10-16	16.6300	16.9000	15.1000	15.1700	-12.007%	68,425	-74.291%
2025-10-15	16.9700	17.9000	16.1000	17.2400	+7.414%	75,787	-77.378%
2025-10-14	16.2400	16.7550	14.6400	16.0500	-4.007%	132,850	-75.701%
2025-10-13	17.3000	18.3900	16.5100	16.7200	-4.457%	48,870	-76.675%
2025-10-10	19.0400	19.2099	17.0659	17.5000	-7.895%	73,252	-77.714%
2025-10-09	18.4000	19.2000	18.1900	19.0000	+3.430%	43,607	-79.474%
2025-10-08	18.5100	19.5599	17.3200	18.3700	-2.131%	93,606	-78.770%
2025-10-07	19.7500	21.4004	18.1500	18.7700	-6.150%	113,272	-79.222%
2025-10-06	19.6000	20.5000	17.7700	20.0000	+2.775%	173,930	-80.500%
2025-10-03	14.9500	19.6600	14.9500	19.4600	+32.923%	231,318	-79.959%
2025-10-02	14.0100	16.6700	13.9501	14.6400	+5.704%	130,368	-73.361%
2025-10-01	11.8100	14.1600	11.8100	13.8500	+17.472%	114,205	-71.841%
2025-09-30	11.2400	11.7900	10.4700	11.7900	-0.590%	57,923	-66.921%
2025-09-29	12.2500	12.9134	11.2500	11.8600	-3.656%	49,604	-67.116%
2025-09-26	12.9600	13.2800	12.1273	12.3100	-1.124%	50,404	-68.318%
2025-09-25	12.0000	13.2500	11.7500	12.4500	+8.734%	96,234	-68.675%
2025-09-24	11.4800	11.7750	10.9076	11.4500	+3.714%	39,185	-65.939%
2025-09-23	9.9400	12.0351	9.8800	11.0400	+11.968%	150,715	-64.674%
2025-09-22	10.0000	10.3940	9.5118	9.8600	-2.328%	56,216	-60.446%
2025-09-19	9.8100	10.5299	9.8000	10.0950	+7.394%	73,386	-61.367%
2025-09-18	10.8300	11.0595	9.2801	9.4000	-11.571%	114,012	-58.511%
2025-09-17	12.6700	12.6700	10.6300	10.6300	-15.028%	92,160	-63.311%
2025-09-16	12.0900	12.8099	12.0900	12.5100	+3.645%	52,726	-68.825%
2025-09-15	12.9900	13.4471	11.4200	12.0700	-7.225%	88,393	-67.688%
2025-09-12	14.0000	14.0000	12.7400	13.0100	-7.005%	67,507	-70.023%
2025-09-11	14.0100	14.2981	13.9600	13.9900	+0.503%	47,607	-72.123%
2025-09-10	15.0000	15.0799	13.5000	13.9200	-7.784%	117,802	-71.983%
2025-09-09	12.9900	15.1400	12.6306	15.0950	+16.205%	84,947	-74.164%
2025-09-08	11.9900	13.0000	11.3601	12.9900	+9.251%	44,675	-69.977%
2025-09-05	12.2500	12.6226	11.3474	11.8900	-0.252%	40,906	-67.199%
2025-09-04	13.0000	13.0400	11.4000	11.9200	-8.308%	71,684	-67.282%
2025-09-03	12.0000	13.2500	11.4500	13.0000	+8.787%	49,480	-70.000%
2025-09-02	11.3300	12.2351	11.0000	11.9500	+5.472%	71,461	-67.364%
2025-08-29	12.5700	13.3400	10.5000	11.3300	-7.207%	125,999	-65.578%
2025-08-28	10.2500	12.3000	10.0500	12.2100	+19.472%	184,656	-68.059%
2025-08-27	8.2700	11.5400	8.1650	10.2200	+23.579%	448,481	-61.840%
2025-08-26	7.3100	8.3295	7.1500	8.2700	+12.670%	36,383	-52.842%
2025-08-25	7.2300	7.3600	7.1504	7.3400	+2.228%	7,536	-46.866%
2025-08-22	7.0200	7.1879	7.0000	7.1800	+3.757%	9,275	-45.682%
2025-08-21	7.0700	7.4900	6.8150	6.9200	-0.288%	22,206	-43.642%
2025-08-20	7.5700	7.5700	6.9200	6.9400	-9.174%	40,265	-43.804%
2025-08-19	7.8400	7.9900	7.5500	7.6410	-1.913%	13,205	-48.960%
2025-08-18	8.1900	8.1900	7.5100	7.7900	-3.827%	26,924	-49.936%
2025-08-15	8.2000	8.5999	8.0600	8.1000	0.000%	37,099	-51.852%
2025-08-14	7.9600	8.8123	7.9600	8.1000	+1.887%	55,514	-51.852%
2025-08-13	7.2900	7.9999	7.2900	7.9500	+8.022%	18,772	-50.943%
2025-08-12	7.2500	7.4796	7.0835	7.3596	+2.217%	20,971	-47.008%
2025-08-11	7.3400	7.9600	6.9400	7.2000	-3.096%	39,509	-45.833%
2025-08-08	7.6300	7.8700	7.4000	7.4300	-4.129%	22,213	-47.510%
2025-08-07	7.9900	8.0200	7.6237	7.7500	-1.148%	9,841	-49.677%
2025-08-06	7.7100	7.9454	7.7100	7.8400	+3.294%	15,017	-50.255%
2025-08-05	7.8200	7.8200	7.5500	7.5900	-2.442%	21,374	-48.617%
2025-08-04	8.0800	8.0800	7.7800	7.7800	-3.354%	17,280	-49.871%
2025-08-01	8.0000	8.1384	7.7800	8.0500	-0.740%	22,526	-51.553%
2025-07-31	8.4300	8.5400	8.0000	8.1100	-0.613%	18,089	-51.911%
2025-07-30	8.6000	8.6000	8.0000	8.1600	-4.673%	48,547	-52.206%
2025-07-29	8.7900	8.8980	8.4000	8.5600	-1.496%	42,155	-54.439%
2025-07-28	8.5900	8.9000	8.4000	8.6900	+2.235%	58,840	-55.121%
2025-07-25	8.5600	8.7321	8.4500	8.5000	+1.190%	40,143	-54.118%
2025-07-24	8.4500	8.5788	8.2200	8.4000	+2.439%	103,875	-53.571%
2025-07-23	7.7800	8.5200	7.7800	8.2000	+6.494%	117,370	-52.439%
2025-07-22	7.8400	7.8400	7.5328	7.7000	0.000%	30,379	-49.351%
2025-07-21	7.5600	7.7400	7.4900	7.7000	+3.356%	57,775	-49.351%
2025-07-18	7.4600	7.5622	7.4500	7.4500	-0.534%	12,933	-47.651%
2025-07-17	7.4100	7.5700	7.3900	7.4900	+0.459%	29,298	-47.931%
2025-07-16	7.4900	7.5900	7.4000	7.4558	-1.378%	45,138	-47.692%
2025-07-15	7.6200	7.7097	7.4600	7.5600	-1.818%	23,481	-48.413%
2025-07-14	7.6500	7.7200	7.5600	7.7000	+0.130%	39,436	-49.351%
2025-07-11	7.7500	7.7924	7.5000	7.6900	+1.184%	36,492	-49.285%
2025-07-10	7.6000	7.7499	7.5800	7.6000	+1.877%	37,810	-48.684%
2025-07-09	7.4000	7.5467	7.4000	7.4600	+3.611%	46,657	-47.721%
2025-07-08	7.2600	7.5136	7.1700	7.2000	+0.559%	35,211	-45.833%
2025-07-07	7.2500	7.3500	7.0500	7.1600	+0.421%	41,453	-45.531%
2025-07-03	7.1000	7.2250	7.0100	7.1300	+1.567%	15,121	-45.302%
2025-07-02	7.1200	7.3300	7.0000	7.0200	0.000%	43,417	-44.444%
2025-07-01	7.2000	7.3000	6.8500	7.0200	-1.127%	45,874	-44.444%
2025-06-30	7.1000	7.3700	6.8000	7.1000	+1.429%	45,733	-45.070%
2025-06-27	7.1000	7.4100	6.8000	7.0000	+2.941%	49,836	-44.286%
2025-06-26	7.1400	7.6650	6.8000	6.8000	-2.857%	54,178	-42.647%
2025-06-25	6.2900	7.0000	6.2900	7.0000	+12.903%	40,801	-44.286%
2025-06-24	6.1815	6.2300	5.9900	6.2000	+2.479%	10,168	-37.097%
2025-06-23	6.6000	6.7900	6.0000	6.0500	-11.029%	57,774	-35.537%
2025-06-20	6.7800	6.8000	6.7000	6.8000	+2.719%	5,794	-42.647%
2025-06-18	6.9100	6.9100	6.6200	6.6200	-2.071%	5,088	-41.088%
2025-06-17	6.7000	6.7903	6.6500	6.7600	+0.896%	9,195	-42.308%
2025-06-16	6.9450	6.9450	6.6000	6.7000	-1.702%	14,612	-41.791%
2025-06-13	7.1900	7.1900	6.6000	6.8160	-4.538%	13,298	-42.782%
2025-06-12	7.1950	7.2500	7.0198	7.1400	-0.140%	12,970	-45.378%
2025-06-11	7.2000	7.2800	7.0579	7.1500	-0.418%	23,059	-45.455%
2025-06-10	6.9200	7.2000	6.8200	7.1800	+5.279%	9,796	-45.682%
2025-06-09	7.1100	7.1100	6.6900	6.8200	-0.728%	29,611	-42.815%
2025-06-06	7.2600	7.3500	6.6703	6.8700	-3.916%	30,698	-43.231%
2025-06-05	7.3000	7.3400	7.0432	7.1500	0.000%	16,201	-45.455%
2025-06-04	6.8500	7.3500	6.8500	7.1500	+4.380%	32,878	-45.455%
2025-06-03	7.0000	7.0431	6.7600	6.8500	-2.282%	20,659	-43.066%
2025-06-02	6.7700	7.2403	6.7700	7.0100	+5.493%	43,957	-44.365%
2025-05-30	6.5400	6.7900	6.4800	6.6450	+2.546%	9,363	-41.309%
2025-05-29	6.4400	6.6713	6.4000	6.4800	-0.613%	5,734	-39.815%
2025-05-28	6.7900	7.1600	6.5200	6.5200	-3.264%	17,496	-40.184%
2025-05-27	7.0000	7.0900	6.5200	6.7400	-0.590%	175,450	-42.136%
2025-05-23	6.2300	6.8400	5.9000	6.7800	+8.828%	45,083	-42.478%
2025-05-22	5.6500	6.2300	5.6250	6.2300	+12.658%	51,110	-37.400%
2025-05-21	5.6000	5.8250	5.1900	5.5300	+2.407%	23,701	-29.476%
2025-05-20	5.0000	5.5000	5.0000	5.4000	+9.859%	62,259	-27.778%
2025-05-19	4.8300	4.9154	4.8300	4.9154	-0.093%	1,250	-20.658%
2025-05-16	4.7640	4.9300	4.7640	4.9200	+3.797%	4,819	-20.732%
2025-05-15	4.9500	4.9500	4.7400	4.7400	-3.067%	6,019	-17.722%
2025-05-14	4.7900	4.9943	4.6931	4.8900	-2.004%	9,523	-20.245%
2025-05-13	4.9770	4.9900	4.7921	4.9900	+1.837%	2,054	-21.844%
2025-05-12	4.8700	5.2000	4.5950	4.9000	-2.196%	30,296	-20.408%
2025-05-09	5.0950	5.0950	5.0100	5.0100	+1.417%	1,003	-22.156%
2025-05-08	4.9300	5.2453	4.7100	4.9400	+0.142%	14,710	-21.053%
2025-05-07	4.9400	5.3600	4.9191	4.9330	-0.904%	6,449	-20.941%
2025-05-06	5.1900	5.3600	4.9749	4.9780	-3.900%	6,525	-21.655%
2025-05-05	4.9600	5.2016	4.9600	5.1800	+2.473%	8,498	-24.710%
2025-05-02	5.0000	5.2500	4.9300	5.0550	+1.100%	9,426	-22.849%
2025-05-01	5.3600	5.3900	4.9200	5.0000	-1.381%	19,877	-22.000%
2025-04-30	5.0600	5.1999	5.0400	5.0700	-2.025%	6,823	-23.077%
2025-04-29	5.1800	5.3000	4.9901	5.1748	-3.993%	6,154	-24.635%
2025-04-28	5.1000	5.4110	5.0000	5.3900	+6.944%	42,658	-27.644%
2025-04-25	5.2001	5.2001	5.0400	5.0400	-2.890%	3,482	-22.619%
2025-04-24	5.2100	5.2100	5.0762	5.1900	+1.566%	4,652	-24.855%
2025-04-23	5.2000	5.2800	5.1000	5.1100	+1.188%	4,373	-23.679%
2025-04-22	5.2300	5.3900	5.0200	5.0500	-2.885%	21,933	-22.772%
2025-04-21	5.1400	5.2200	5.0966	5.2000	+1.183%	5,307	-25.000%
2025-04-17	5.1100	5.1500	5.0128	5.1392	+0.571%	5,831	-24.113%
2025-04-16	5.2500	5.2500	4.9749	5.1100	-1.731%	7,691	-23.679%
2025-04-15	5.2500	5.2500	4.9600	5.2000	+0.631%	4,108	-25.000%
2025-04-14	5.1200	5.1744	4.9200	5.1674	+4.392%	88,106	-24.527%
2025-04-11	4.9950	5.0200	4.6900	4.9500	+1.020%	9,988	-21.212%
2025-04-10	4.9400	5.1313	4.8448	4.9000	+2.403%	7,103	-20.408%
2025-04-09	4.6450	4.8500	4.6000	4.7850	+2.903%	10,322	-18.495%
2025-04-08	4.8600	4.8600	4.5439	4.6500	+0.216%	13,370	-16.129%
2025-04-07	4.8900	4.9999	4.5100	4.6400	-10.078%	43,374	-15.948%
2025-04-04	5.2600	5.4810	5.0000	5.1600	-8.834%	15,687	-24.419%
2025-04-03	5.6300	5.6900	5.4100	5.6600	-2.414%	22,754	-31.095%
2025-04-02	5.6000	6.0604	5.6000	5.8000	+1.754%	39,670	-32.759%
2025-04-01	5.7000	5.9380	5.4500	5.7000	-1.042%	28,293	-31.579%
2025-03-31	5.8000	5.8400	5.3517	5.7600	+0.699%	37,477	-32.292%
2025-03-28	6.0000	6.0500	5.6300	5.7200	-1.379%	54,954	-31.818%
2025-03-27	5.6229	6.1231	5.6222	5.8000	+4.505%	98,543	-32.759%
2025-03-26	5.6600	5.7500	5.5500	5.5500	+0.543%	49,171	-29.730%
2025-03-25	5.5200	5.6199	5.3100	5.5200	+2.222%	24,342	-29.348%
2025-03-24	5.4900	5.6950	5.3054	5.4000	+0.372%	27,668	-27.778%
2025-03-21	5.1800	5.6000	5.1100	5.3800	+3.861%	138,907	-27.509%
2025-03-20	5.1100	5.2200	4.8300	5.1800	+2.170%	27,302	-24.710%
2025-03-19	4.8800	5.1900	4.7374	5.0700	+3.469%	34,330	-23.077%
2025-03-18	5.0100	5.1200	4.7600	4.9000	-2.000%	13,931	-20.408%
2025-03-17	4.7100	5.1400	4.7100	5.0000	+5.932%	8,295	-22.000%
2025-03-14	4.7600	5.0400	4.3300	4.7200	-2.479%	37,622	-17.373%
2025-03-13	4.9500	4.9500	4.7000	4.8400	-2.222%	45,776	-19.421%
2025-03-12	4.9800	5.2000	4.7000	4.9500	-2.174%	19,908	-21.212%
2025-03-11	5.0800	5.1625	4.9600	5.0600	-2.505%	14,536	-22.925%
2025-03-10	5.4000	5.4000	5.0200	5.1900	-5.636%	72,225	-24.855%
2025-03-07	5.5200	5.7650	5.2832	5.5000	-0.362%	104,884	-29.091%
2025-03-06	5.1900	5.7536	4.9500	5.5200	+6.358%	95,606	-29.348%
2025-03-05	4.9000	5.2000	4.9000	5.1900	+5.488%	23,830	-24.855%
2025-03-04	4.8300	5.2148	4.8300	4.9200	-0.203%	25,302	-20.732%
2025-03-03	5.2500	5.2500	4.7100	4.9300	-5.192%	38,488	-20.892%
2025-02-28	5.2300	5.4200	5.1200	5.2000	+0.193%	53,635	-25.000%
2025-02-27	5.0400	5.2900	5.0000	5.1900	+0.973%	46,709	-24.855%
2025-02-26	5.0400	5.3300	4.9000	5.1400	0.000%	94,223	-24.125%
2025-02-25	5.0000	5.1900	4.6606	5.1400	+2.595%	52,289	-24.125%
2025-02-24	4.9900	5.0100	4.6000	5.0100	+2.664%	28,867	-22.156%
2025-02-21	4.9500	5.2400	4.8165	4.8800	-3.366%	30,682	-20.082%
2025-02-20	5.1300	5.2200	4.7300	5.0500	-3.442%	67,512	-22.772%
2025-02-19	5.1000	5.4100	5.1000	5.2300	-0.759%	103,969	-25.430%
2025-02-18	4.9100	5.4900	4.9100	5.2700	+6.680%	254,692	-25.996%
2025-02-14	4.7900	5.1500	4.4900	4.9400	+7.391%	127,368	-21.053%
2025-02-13	4.4200	4.7800	4.2500	4.6000	-0.648%	299,938	-15.217%
2025-02-12	5.0501	5.1199	4.2500	4.6300	+3.579%	2,970,600	-15.767%
2025-02-11	4.5700	5.1400	4.1700	4.4700	-5.096%	412,232	-12.752%
2025-02-10	4.7500	5.0523	4.5000	4.7100	+0.426%	84,370	-17.197%
2025-02-07	4.7800	5.2150	4.5508	4.6900	-6.944%	186,159	-16.844%
2025-02-06	5.1100	5.3100	4.3600	5.0400	-2.136%	92,092	-22.619%
2025-02-05	5.2500	5.6499	4.9400	5.1500	+1.179%	90,120	-24.272%
2025-02-04	5.2300	5.2400	4.7500	5.0900	-0.196%	117,473	-23.379%
2025-02-03	5.1000	6.3900	4.8400	5.1000	-3.774%	298,589	-23.529%
2025-01-31	5.3000	5.7500	5.1100	5.3000	-2.033%	167,041	-26.415%

.dark-mode .Pgz3XM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pgz3XM{ color: #333333; background-color: white; border: 2px solid #333333; }NEUPNeuphoria Therapeutics Inc. Common Stockstock NASDAQ ADR

NEUP
Neuphoria Therapeutics Inc. Common Stock
stock NASDAQ ADR