NESR
National Energy Services Reunited Corp.
stockNASDAQ
Market OpenOct 5, 2026 11:43:20 AM EDT
24.99USD+1.297%(+0.32)748,977
24.96Bid24.99Ask0.03SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
24.25USD-1.702%(-0.42)
NESR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.3000 | 25.1000 | 24.0300 | 24.9900 | +1.297% | 748,977 | 0.000% |
| 2026-10-02 | 24.7800 | 26.0200 | 24.4600 | 24.6700 | -1.063% | 3,230,037 | +1.297% |
| 2026-10-01 | 25.3500 | 25.6200 | 24.3600 | 24.9350 | -2.101% | 2,996,483 | +0.221% |
| 2026-09-30 | 27.0000 | 27.2350 | 25.1325 | 25.4700 | -3.851% | 4,391,267 | -1.885% |
| 2026-09-29 | 28.6200 | 28.9250 | 25.7700 | 26.4900 | -11.137% | 5,335,983 | -5.663% |
| 2026-09-28 | 32.5200 | 32.5200 | 29.7500 | 29.8100 | -7.221% | 2,352,709 | -16.169% |
| 2026-09-25 | 32.6600 | 33.2700 | 31.9500 | 32.1300 | -1.953% | 1,405,427 | -22.222% |
| 2026-09-24 | 32.9900 | 33.1800 | 32.3400 | 32.7700 | -0.122% | 1,496,103 | -23.741% |
| 2026-09-23 | 32.9100 | 33.0800 | 32.1100 | 32.8100 | -0.846% | 998,817 | -23.834% |
| 2026-09-22 | 32.6000 | 33.6300 | 32.4000 | 33.0900 | +2.130% | 1,969,521 | -24.479% |
| 2026-09-21 | 32.6300 | 32.8248 | 32.0000 | 32.4000 | -0.552% | 1,821,481 | -22.870% |
| 2026-09-18 | 32.2800 | 32.9800 | 32.0800 | 32.5800 | +0.277% | 3,245,526 | -23.297% |
| 2026-09-17 | 32.2800 | 32.9900 | 31.6800 | 32.4900 | +3.176% | 2,512,723 | -23.084% |
| 2026-09-16 | 32.3100 | 32.6350 | 30.7500 | 31.4900 | -1.870% | 1,282,479 | -20.641% |
| 2026-09-15 | 32.6900 | 33.3415 | 31.9300 | 32.0900 | -1.985% | 1,615,870 | -22.125% |
| 2026-09-14 | 33.1450 | 33.1650 | 31.7505 | 32.7400 | -2.385% | 1,792,345 | -23.671% |
| 2026-09-11 | 34.2050 | 34.9000 | 33.3500 | 33.5400 | -0.828% | 1,319,005 | -25.492% |
| 2026-09-10 | 34.4100 | 34.8400 | 33.4500 | 33.8200 | -2.536% | 1,018,902 | -26.109% |
| 2026-09-09 | 34.2000 | 35.4500 | 34.2000 | 34.7000 | +1.521% | 1,367,439 | -27.983% |
| 2026-09-08 | 35.0000 | 35.4000 | 34.0925 | 34.1800 | -1.640% | 1,472,098 | -26.887% |
| 2026-09-04 | 34.2900 | 34.9000 | 33.9400 | 34.7500 | +0.725% | 1,618,433 | -28.086% |
| 2026-09-03 | 34.3900 | 34.8600 | 34.0000 | 34.5000 | -0.691% | 1,851,945 | -27.565% |
| 2026-09-02 | 34.5700 | 35.2600 | 33.5100 | 34.7400 | +0.058% | 1,087,784 | -28.066% |
| 2026-09-01 | 35.0000 | 35.4500 | 34.4250 | 34.7200 | -1.111% | 1,507,497 | -28.024% |
| 2026-08-31 | 35.2200 | 35.4700 | 34.5500 | 35.1100 | +1.945% | 1,746,027 | -28.824% |
| 2026-08-28 | 35.2100 | 35.2700 | 34.3082 | 34.4400 | -1.684% | 1,304,878 | -27.439% |
| 2026-08-27 | 33.5750 | 35.1000 | 32.9300 | 35.0300 | +4.132% | 1,360,512 | -28.661% |
| 2026-08-26 | 33.0800 | 33.7700 | 32.5000 | 33.6400 | +0.478% | 1,762,379 | -25.713% |
| 2026-08-25 | 33.6600 | 34.4700 | 32.9000 | 33.4800 | +0.180% | 1,779,215 | -25.358% |
| 2026-08-24 | 32.7900 | 34.0650 | 32.1500 | 33.4200 | +1.181% | 2,865,238 | -25.224% |
| 2026-08-21 | 33.0000 | 33.3500 | 32.0500 | 33.0300 | +0.947% | 1,802,701 | -24.342% |
| 2026-08-20 | 33.6800 | 34.4550 | 32.6200 | 32.7200 | -2.459% | 1,761,902 | -23.625% |
| 2026-08-19 | 35.9000 | 35.9000 | 33.4850 | 33.5450 | -4.945% | 2,893,915 | -25.503% |
| 2026-08-18 | 35.7000 | 36.0000 | 34.7400 | 35.2900 | -1.369% | 1,612,017 | -29.187% |
| 2026-08-17 | 36.8500 | 36.9400 | 35.5800 | 35.7800 | -1.460% | 1,646,256 | -30.157% |
| 2026-08-14 | 36.0900 | 36.8200 | 35.7500 | 36.3100 | +1.142% | 1,813,635 | -31.176% |
| 2026-08-13 | 34.4150 | 36.0200 | 34.0000 | 35.9000 | +3.102% | 1,829,146 | -30.390% |
| 2026-08-12 | 36.4200 | 36.6900 | 34.7700 | 34.8200 | -3.305% | 1,796,488 | -28.231% |
| 2026-08-11 | 35.7600 | 36.7699 | 35.0000 | 36.0100 | +0.615% | 3,195,621 | -30.603% |
| 2026-08-10 | 32.0000 | 36.6000 | 31.8600 | 35.7900 | +23.329% | 8,881,703 | -30.176% |
| 2026-08-07 | 28.8600 | 29.5600 | 28.8500 | 29.0200 | +0.589% | 1,576,798 | -13.887% |
| 2026-08-06 | 28.4500 | 29.4900 | 28.0900 | 28.8500 | +2.487% | 1,247,875 | -13.380% |
| 2026-08-05 | 29.0400 | 29.2100 | 28.1400 | 28.1500 | -2.155% | 1,584,059 | -11.226% |
| 2026-08-04 | 28.2800 | 29.1100 | 27.9700 | 28.7700 | +3.564% | 2,312,460 | -13.139% |
| 2026-08-03 | 26.5900 | 27.9400 | 26.0400 | 27.7800 | +3.042% | 1,508,697 | -10.043% |
| 2026-07-31 | 27.1000 | 27.4200 | 26.0700 | 26.9600 | +1.967% | 1,312,980 | -7.307% |
| 2026-07-30 | 25.1900 | 26.5900 | 25.1601 | 26.4400 | +8.316% | 2,010,349 | -5.484% |
| 2026-07-29 | 25.6300 | 25.9050 | 24.3700 | 24.4100 | -4.462% | 1,674,882 | +2.376% |
| 2026-07-28 | 26.6400 | 26.6400 | 25.0700 | 25.5500 | -4.913% | 1,961,882 | -2.192% |
| 2026-07-27 | 27.6000 | 28.1900 | 26.3800 | 26.8700 | -2.715% | 1,468,736 | -6.997% |
| 2026-07-24 | 28.1150 | 28.7200 | 27.4900 | 27.6200 | -0.933% | 1,537,739 | -9.522% |
| 2026-07-23 | 28.5200 | 29.0600 | 27.7700 | 27.8800 | -3.629% | 1,856,956 | -10.366% |
| 2026-07-22 | 28.3300 | 29.2950 | 28.3300 | 28.9300 | +1.616% | 2,110,337 | -13.619% |
| 2026-07-21 | 27.9100 | 28.7600 | 27.5000 | 28.4700 | +4.554% | 2,362,917 | -12.223% |
| 2026-07-20 | 28.0900 | 28.1900 | 27.0300 | 27.2300 | -2.715% | 1,324,164 | -8.226% |
| 2026-07-17 | 27.4700 | 28.5900 | 27.0800 | 27.9900 | +0.395% | 1,852,349 | -10.718% |
| 2026-07-16 | 28.4600 | 28.9400 | 27.6100 | 27.8800 | -3.496% | 1,742,306 | -10.366% |
| 2026-07-15 | 29.9800 | 29.9800 | 27.8100 | 28.8900 | -1.366% | 1,698,587 | -13.499% |
| 2026-07-14 | 29.1100 | 29.3500 | 28.5600 | 29.2900 | +3.865% | 1,346,018 | -14.681% |
| 2026-07-13 | 28.5300 | 29.1000 | 28.0100 | 28.2000 | -1.468% | 1,801,340 | -11.383% |
| 2026-07-10 | 28.2500 | 28.9100 | 28.0100 | 28.6200 | +2.654% | 1,794,448 | -12.683% |
| 2026-07-09 | 27.5800 | 28.3500 | 27.2550 | 27.8800 | +2.500% | 1,554,834 | -10.366% |
| 2026-07-08 | 27.9700 | 28.7100 | 26.2100 | 27.2000 | -2.053% | 3,058,367 | -8.125% |
| 2026-07-07 | 27.3620 | 29.0350 | 27.2633 | 27.7700 | +0.507% | 2,344,036 | -10.011% |
| 2026-07-06 | 27.9600 | 29.0200 | 27.1550 | 27.6300 | -0.968% | 2,188,984 | -9.555% |
| 2026-07-02 | 29.0000 | 29.2900 | 27.1100 | 27.9000 | -3.125% | 2,086,845 | -10.430% |
| 2026-07-01 | 29.1600 | 30.2500 | 28.6500 | 28.8000 | -3.775% | 2,468,073 | -13.229% |
| 2026-06-30 | 29.7600 | 30.3100 | 29.1300 | 29.9300 | +5.054% | 3,152,792 | -16.505% |
| 2026-06-29 | 28.2900 | 28.6000 | 27.8250 | 28.4900 | +0.885% | 3,398,199 | -12.285% |
| 2026-06-26 | 26.9200 | 28.3600 | 26.8100 | 28.2400 | +4.670% | 6,119,131 | -11.508% |
| 2026-06-25 | 25.1800 | 27.4300 | 25.0750 | 26.9800 | +7.191% | 5,279,547 | -7.376% |
| 2026-06-24 | 24.8200 | 25.3500 | 24.1500 | 25.1700 | +0.399% | 2,611,838 | -0.715% |
| 2026-06-23 | 24.3800 | 25.3500 | 24.1000 | 25.0700 | +0.040% | 1,595,123 | -0.319% |
| 2026-06-22 | 24.5700 | 25.1600 | 23.8600 | 25.0600 | +2.119% | 1,401,506 | -0.279% |
| 2026-06-18 | 24.5000 | 24.7900 | 23.5600 | 24.5400 | +2.165% | 6,359,192 | +1.834% |
| 2026-06-17 | 24.9600 | 25.3660 | 23.9900 | 24.0200 | -3.689% | 1,712,898 | +4.038% |
| 2026-06-16 | 26.0100 | 26.4504 | 24.7500 | 24.9400 | -4.481% | 1,430,443 | +0.200% |
| 2026-06-15 | 27.6200 | 27.6900 | 25.9500 | 26.1100 | -1.472% | 2,775,367 | -4.290% |
| 2026-06-12 | 24.5800 | 26.6000 | 24.5300 | 26.5000 | +6.597% | 3,452,590 | -5.698% |
| 2026-06-11 | 23.9300 | 25.0900 | 23.8000 | 24.8600 | +5.652% | 2,185,753 | +0.523% |
| 2026-06-10 | 24.0500 | 24.3500 | 23.4500 | 23.5300 | -2.203% | 1,535,713 | +6.205% |
| 2026-06-09 | 25.4300 | 25.5450 | 23.4100 | 24.0600 | -4.258% | 1,178,081 | +3.865% |
| 2026-06-08 | 24.9000 | 25.5300 | 24.6624 | 25.1300 | +5.146% | 1,164,401 | -0.557% |
| 2026-06-05 | 25.0400 | 25.0400 | 23.6000 | 23.9000 | -5.645% | 1,436,266 | +4.561% |
| 2026-06-04 | 24.7300 | 25.4200 | 24.2700 | 25.3300 | +1.320% | 1,165,893 | -1.342% |
| 2026-06-03 | 25.4800 | 25.4800 | 24.5000 | 25.0000 | +1.133% | 1,468,647 | -0.040% |
| 2026-06-02 | 24.4000 | 25.1700 | 24.3300 | 24.7200 | +1.311% | 1,227,306 | +1.092% |
| 2026-06-01 | 24.0900 | 25.0000 | 23.7400 | 24.4000 | +0.205% | 2,144,424 | +2.418% |
| 2026-05-29 | 24.0900 | 24.6900 | 23.9600 | 24.3500 | +0.288% | 2,254,701 | +2.628% |
| 2026-05-28 | 25.0400 | 25.0400 | 24.1500 | 24.2800 | -3.803% | 1,561,038 | +2.924% |
| 2026-05-27 | 25.7900 | 26.0300 | 24.8600 | 25.2400 | -2.511% | 1,253,212 | -0.990% |
| 2026-05-26 | 25.4100 | 26.4000 | 25.0001 | 25.8900 | +0.505% | 1,711,017 | -3.476% |
| 2026-05-22 | 26.2900 | 26.3200 | 25.6300 | 25.7600 | -2.016% | 1,335,258 | -2.989% |
| 2026-05-21 | 25.9050 | 26.3200 | 25.3800 | 26.2900 | +0.728% | 2,151,065 | -4.945% |
| 2026-05-20 | 25.6500 | 26.3800 | 25.4200 | 26.1000 | +2.715% | 3,478,412 | -4.253% |
| 2026-05-19 | 26.0100 | 26.1300 | 25.1300 | 25.4100 | -2.232% | 2,790,425 | -1.653% |
| 2026-05-18 | 25.3700 | 26.4000 | 25.2400 | 25.9900 | +2.082% | 2,380,343 | -3.848% |
| 2026-05-15 | 25.4100 | 25.8500 | 25.0700 | 25.4600 | -2.039% | 1,683,738 | -1.846% |
| 2026-05-14 | 26.5700 | 26.7720 | 25.7300 | 25.9900 | -2.623% | 1,457,683 | -3.848% |
| 2026-05-13 | 27.0000 | 27.2500 | 26.5100 | 26.6900 | -0.559% | 2,337,710 | -6.369% |
| 2026-05-12 | 25.3500 | 26.9850 | 24.6200 | 26.8400 | +5.545% | 1,924,726 | -6.893% |
| 2026-05-11 | 23.3300 | 25.9200 | 23.3300 | 25.4300 | +10.087% | 2,721,557 | -1.730% |
| 2026-05-08 | 23.6000 | 23.8500 | 23.0650 | 23.1000 | -1.071% | 1,967,578 | +8.182% |
| 2026-05-07 | 24.4500 | 24.8500 | 23.3300 | 23.3500 | -5.809% | 1,908,778 | +7.024% |
| 2026-05-06 | 24.3300 | 25.1700 | 23.7762 | 24.7900 | +1.557% | 1,281,454 | +0.807% |
| 2026-05-05 | 24.3200 | 24.5200 | 23.7800 | 24.4100 | +1.244% | 2,372,114 | +2.376% |
| 2026-05-04 | 24.6600 | 24.9400 | 23.6200 | 24.1100 | -2.546% | 1,459,824 | +3.650% |
| 2026-05-01 | 24.5700 | 24.9900 | 23.8223 | 24.7400 | -0.802% | 1,313,939 | +1.011% |
| 2026-04-30 | 24.3500 | 25.0800 | 23.9000 | 24.9400 | +2.845% | 2,805,937 | +0.200% |
| 2026-04-29 | 25.1200 | 25.6393 | 24.1500 | 24.2500 | -3.039% | 1,605,342 | +3.052% |
| 2026-04-28 | 24.9100 | 25.3450 | 24.7400 | 25.0100 | +0.725% | 1,234,944 | -0.080% |
| 2026-04-27 | 24.4500 | 24.9365 | 24.1700 | 24.8300 | +1.596% | 1,673,333 | +0.644% |
| 2026-04-24 | 23.5700 | 24.6350 | 23.1401 | 24.4400 | +3.472% | 1,353,275 | +2.250% |
| 2026-04-23 | 23.8300 | 24.2000 | 23.1000 | 23.6200 | -0.380% | 1,389,842 | +5.800% |
| 2026-04-22 | 24.2100 | 24.6000 | 23.4500 | 23.7100 | -0.670% | 1,695,119 | +5.399% |
| 2026-04-21 | 23.8200 | 24.2300 | 23.5089 | 23.8700 | +1.445% | 1,387,849 | +4.692% |
| 2026-04-20 | 23.9600 | 24.1900 | 23.0700 | 23.5300 | -3.129% | 1,234,936 | +6.205% |
| 2026-04-17 | 23.6100 | 25.3000 | 23.3900 | 24.2900 | +3.318% | 2,827,171 | +2.882% |
| 2026-04-16 | 22.9000 | 23.5700 | 22.8900 | 23.5100 | +1.205% | 1,604,003 | +6.295% |
| 2026-04-15 | 22.9100 | 24.0900 | 22.8340 | 23.2300 | -0.086% | 2,567,007 | +7.576% |
| 2026-04-14 | 23.2000 | 23.9500 | 22.7500 | 23.2500 | +0.172% | 2,074,534 | +7.484% |
| 2026-04-13 | 22.8500 | 23.5450 | 22.6500 | 23.2100 | +0.913% | 1,501,429 | +7.669% |
| 2026-04-10 | 23.6900 | 23.9900 | 22.8000 | 23.0000 | -3.402% | 1,450,189 | +8.652% |
| 2026-04-09 | 23.6900 | 24.6100 | 23.6000 | 23.8100 | -0.998% | 2,071,760 | +4.956% |
| 2026-04-08 | 22.8100 | 24.8500 | 22.7050 | 24.0500 | +10.932% | 4,766,620 | +3.909% |
| 2026-04-07 | 21.1900 | 21.7000 | 20.5720 | 21.6800 | +2.312% | 1,127,452 | +15.268% |
| 2026-04-06 | 22.3700 | 22.6800 | 21.1600 | 21.1900 | -6.405% | 1,029,967 | +17.933% |
| 2026-04-02 | 22.0400 | 22.8200 | 21.4700 | 22.6400 | +2.722% | 1,647,010 | +10.380% |
| 2026-04-01 | 21.4700 | 22.2700 | 21.3000 | 22.0400 | +2.655% | 1,683,659 | +13.385% |
| 2026-03-31 | 21.2200 | 21.6250 | 21.0300 | 21.4700 | +3.172% | 2,893,538 | +16.395% |
| 2026-03-30 | 21.9100 | 22.1300 | 20.6400 | 20.8100 | -3.254% | 1,539,947 | +20.086% |
| 2026-03-27 | 21.3600 | 21.9000 | 21.1800 | 21.5100 | +0.373% | 2,218,491 | +16.179% |
| 2026-03-26 | 21.9800 | 22.2700 | 20.9400 | 21.4300 | -4.116% | 2,595,346 | +16.612% |
| 2026-03-25 | 22.0600 | 22.7789 | 22.0300 | 22.3500 | +0.903% | 1,975,613 | +11.812% |
| 2026-03-24 | 21.6400 | 22.2750 | 21.3000 | 22.1500 | +1.003% | 2,295,871 | +12.822% |
| 2026-03-23 | 21.0000 | 22.5100 | 20.8000 | 21.9300 | +6.250% | 2,531,957 | +13.953% |
| 2026-03-20 | 21.0000 | 21.2200 | 20.4650 | 20.6400 | -1.994% | 3,017,135 | +21.076% |
| 2026-03-19 | 20.4400 | 21.3050 | 20.1900 | 21.0600 | +2.632% | 2,345,655 | +18.661% |
| 2026-03-18 | 20.5800 | 20.7600 | 20.2700 | 20.5200 | -1.156% | 1,758,969 | +21.784% |
| 2026-03-17 | 20.6100 | 21.3200 | 20.4600 | 20.7600 | +0.728% | 2,237,361 | +20.376% |
| 2026-03-16 | 19.7000 | 20.6400 | 19.4600 | 20.6100 | +7.680% | 3,183,837 | +21.252% |
| 2026-03-13 | 19.2700 | 19.4800 | 18.4950 | 19.1400 | -0.675% | 2,668,354 | +30.564% |
| 2026-03-12 | 20.1800 | 20.2100 | 18.4600 | 19.2700 | -5.954% | 4,062,340 | +29.683% |
| 2026-03-11 | 20.2100 | 20.6400 | 19.7400 | 20.4900 | -2.149% | 1,825,722 | +21.962% |
| 2026-03-10 | 20.9700 | 21.5100 | 20.7500 | 20.9400 | +0.964% | 1,802,135 | +19.341% |
| 2026-03-09 | 20.7500 | 21.1450 | 19.9000 | 20.7400 | -0.575% | 2,762,591 | +20.492% |
| 2026-03-06 | 21.9600 | 22.0000 | 20.7400 | 20.8600 | -5.268% | 2,613,908 | +19.799% |
| 2026-03-05 | 22.5500 | 23.0300 | 21.7100 | 22.0200 | -2.523% | 2,732,136 | +13.488% |
| 2026-03-04 | 23.4000 | 23.6200 | 22.5300 | 22.5900 | -3.420% | 3,361,246 | +10.624% |
| 2026-03-03 | 24.4300 | 24.4300 | 22.5000 | 23.3900 | -5.265% | 3,883,786 | +6.841% |
| 2026-03-02 | 25.2000 | 25.2000 | 24.1200 | 24.6900 | -1.437% | 3,570,881 | +1.215% |
| 2026-02-27 | 25.1800 | 25.4500 | 24.8900 | 25.0500 | -0.358% | 1,352,033 | -0.240% |
| 2026-02-26 | 25.5550 | 25.6550 | 24.8400 | 25.1400 | -2.972% | 1,306,468 | -0.597% |
| 2026-02-25 | 26.6900 | 26.8500 | 25.8200 | 25.9100 | -1.707% | 1,174,773 | -3.551% |
| 2026-02-24 | 26.0900 | 26.6000 | 25.6300 | 26.3600 | +1.190% | 2,274,882 | -5.197% |
| 2026-02-23 | 24.5900 | 26.0691 | 24.5900 | 26.0500 | +6.762% | 1,810,365 | -4.069% |
| 2026-02-20 | 24.0900 | 24.7550 | 23.9800 | 24.4000 | +0.826% | 1,574,461 | +2.418% |
| 2026-02-19 | 24.9800 | 25.2100 | 24.1300 | 24.2000 | -1.905% | 1,662,281 | +3.264% |
| 2026-02-18 | 24.7300 | 25.1280 | 23.8700 | 24.6700 | +2.069% | 2,309,439 | +1.297% |
| 2026-02-17 | 21.7800 | 24.3000 | 21.2800 | 24.1700 | +16.035% | 6,542,464 | +3.393% |
| 2026-02-13 | 20.2300 | 21.3800 | 20.2100 | 20.8300 | +1.511% | 1,767,608 | +19.971% |
| 2026-02-12 | 21.3500 | 21.5500 | 20.1100 | 20.5200 | -4.067% | 1,854,605 | +21.784% |
| 2026-02-11 | 21.0000 | 21.6000 | 20.7100 | 21.3900 | +3.810% | 2,113,429 | +16.830% |
| 2026-02-10 | 20.9700 | 21.0000 | 20.1000 | 20.6050 | -1.600% | 1,285,242 | +21.281% |
| 2026-02-09 | 20.8500 | 21.3500 | 20.8500 | 20.9400 | +0.335% | 1,027,468 | +19.341% |
| 2026-02-06 | 20.2600 | 21.1000 | 20.1605 | 20.8700 | +3.676% | 1,010,389 | +19.741% |
| 2026-02-05 | 20.0150 | 20.3800 | 19.5950 | 20.1300 | -1.565% | 894,254 | +24.143% |
| 2026-02-04 | 20.8100 | 20.9900 | 20.0000 | 20.4500 | -1.918% | 1,500,927 | +22.200% |
| 2026-02-03 | 20.6600 | 21.0500 | 20.1800 | 20.8500 | +1.411% | 1,742,566 | +19.856% |
| 2026-02-02 | 19.3200 | 20.8914 | 19.2300 | 20.5600 | +4.472% | 1,534,836 | +21.547% |
| 2026-01-30 | 19.4700 | 19.9150 | 19.2200 | 19.6800 | +0.051% | 710,995 | +26.982% |
| 2026-01-29 | 19.9700 | 20.3700 | 19.3800 | 19.6700 | +1.917% | 1,073,850 | +27.046% |
| 2026-01-28 | 20.4600 | 20.6900 | 19.1820 | 19.3000 | -3.258% | 1,330,473 | +29.482% |
| 2026-01-27 | 20.3000 | 20.5601 | 19.8500 | 19.9500 | -1.530% | 822,832 | +25.263% |
| 2026-01-26 | 20.5000 | 20.5000 | 19.9300 | 20.2600 | -0.735% | 1,093,890 | +23.346% |
| 2026-01-23 | 20.4000 | 20.9000 | 20.2850 | 20.4100 | +1.542% | 1,700,285 | +22.440% |
| 2026-01-22 | 19.7500 | 20.1200 | 19.5000 | 20.1000 | +1.310% | 1,746,604 | +24.328% |
| 2026-01-21 | 19.0000 | 20.3550 | 18.6800 | 19.8400 | +8.149% | 2,125,241 | +25.958% |
| 2026-01-20 | 18.2600 | 18.4700 | 18.0400 | 18.3450 | +0.963% | 484,450 | +36.222% |
| 2026-01-16 | 18.4500 | 18.4600 | 17.8300 | 18.1700 | -1.518% | 1,176,536 | +37.534% |
| 2026-01-15 | 18.1300 | 18.5500 | 17.9400 | 18.4500 | +0.875% | 672,744 | +35.447% |
| 2026-01-14 | 17.9900 | 18.6100 | 17.7900 | 18.2900 | +2.926% | 1,337,657 | +36.632% |
| 2026-01-13 | 17.9800 | 18.0000 | 17.2400 | 17.7700 | -0.169% | 1,459,269 | +40.630% |
| 2026-01-12 | 17.7000 | 17.9900 | 17.4800 | 17.8000 | +0.907% | 866,396 | +40.393% |
| 2026-01-09 | 18.0000 | 18.0000 | 17.4300 | 17.6400 | -0.113% | 1,316,003 | +41.667% |
| 2026-01-08 | 16.5000 | 17.8300 | 16.4000 | 17.6600 | +8.211% | 2,019,848 | +41.506% |
| 2026-01-07 | 16.4700 | 16.6300 | 16.1750 | 16.3200 | -1.627% | 1,143,214 | +53.125% |
| 2026-01-06 | 16.2100 | 16.6000 | 16.1000 | 16.5900 | +2.916% | 814,343 | +50.633% |
| 2026-01-05 | 15.9900 | 16.3450 | 15.5000 | 16.1200 | +2.090% | 930,416 | +55.025% |
| 2026-01-02 | 15.6600 | 15.8400 | 15.3561 | 15.7900 | +0.830% | 647,429 | +58.265% |
| 2025-12-31 | 15.6600 | 15.8300 | 15.4650 | 15.6600 | +0.192% | 754,233 | +59.579% |
| 2025-12-30 | 15.3000 | 15.6400 | 15.2100 | 15.6300 | +2.626% | 672,527 | +59.885% |
| 2025-12-29 | 15.1600 | 15.2800 | 15.0700 | 15.2300 | +0.928% | 498,471 | +64.084% |
| 2025-12-26 | 15.0000 | 15.1350 | 14.9703 | 15.0900 | +0.133% | 281,790 | +65.606% |
| 2025-12-24 | 15.0700 | 15.2350 | 15.0500 | 15.0700 | -0.066% | 301,902 | +65.826% |
| 2025-12-23 | 14.8900 | 15.0900 | 14.7700 | 15.0800 | +1.276% | 591,523 | +65.716% |
| 2025-12-22 | 14.8400 | 15.0500 | 14.7900 | 14.8900 | +1.155% | 987,915 | +67.831% |
| 2025-12-19 | 14.4400 | 14.8500 | 14.4000 | 14.7200 | +1.587% | 1,264,337 | +69.769% |
| 2025-12-18 | 14.4600 | 14.6400 | 14.4250 | 14.4900 | +0.138% | 755,935 | +72.464% |
| 2025-12-17 | 14.6300 | 14.8300 | 14.2100 | 14.4700 | +0.069% | 911,060 | +72.702% |
| 2025-12-16 | 14.6700 | 14.7950 | 14.3700 | 14.4600 | -2.495% | 880,484 | +72.822% |
| 2025-12-15 | 14.9700 | 14.9800 | 14.6600 | 14.8300 | -0.403% | 620,906 | +68.510% |
| 2025-12-12 | 14.9700 | 15.1000 | 14.5200 | 14.8900 | -0.401% | 917,859 | +67.831% |
| 2025-12-11 | 14.8000 | 14.9900 | 14.6219 | 14.9500 | +0.067% | 931,638 | +67.157% |
| 2025-12-10 | 14.8700 | 15.0100 | 14.7000 | 14.9400 | +0.674% | 834,932 | +67.269% |
| 2025-12-09 | 14.4300 | 14.8900 | 14.2600 | 14.8400 | +2.984% | 904,104 | +68.396% |
| 2025-12-08 | 14.8700 | 14.9900 | 14.3550 | 14.4100 | -3.093% | 508,658 | +73.421% |
| 2025-12-05 | 14.7400 | 14.9900 | 14.6700 | 14.8700 | +1.019% | 635,997 | +68.056% |
| 2025-12-04 | 14.7700 | 14.9454 | 14.6000 | 14.7200 | -0.068% | 1,367,166 | +69.769% |
| 2025-12-03 | 13.9500 | 14.7900 | 13.8275 | 14.7300 | +5.667% | 2,249,165 | +69.654% |
| 2025-12-02 | 13.9300 | 13.9700 | 13.7400 | 13.9400 | -0.143% | 650,529 | +79.268% |
| 2025-12-01 | 14.0000 | 14.2000 | 13.8600 | 13.9600 | +0.143% | 762,786 | +79.011% |
| 2025-11-28 | 13.9600 | 14.2400 | 13.8800 | 13.9400 | -0.429% | 281,285 | +79.268% |
| 2025-11-26 | 14.4200 | 14.4500 | 13.9300 | 14.0000 | -2.439% | 525,764 | +78.500% |
| 2025-11-25 | 14.2850 | 14.5000 | 13.8100 | 14.3500 | +0.209% | 892,479 | +74.146% |
| 2025-11-24 | 13.7400 | 14.3850 | 13.5800 | 14.3200 | +3.843% | 1,051,398 | +74.511% |
| 2025-11-21 | 13.4900 | 13.8600 | 13.2500 | 13.7900 | +2.987% | 733,228 | +81.218% |
| 2025-11-20 | 14.2500 | 14.5000 | 13.3800 | 13.3900 | -4.152% | 1,144,393 | +86.632% |
| 2025-11-19 | 14.0100 | 14.2000 | 13.8100 | 13.9700 | -1.965% | 922,731 | +78.883% |
| 2025-11-18 | 14.0100 | 14.4000 | 13.8600 | 14.2500 | +2.371% | 2,056,168 | +75.368% |
| 2025-11-17 | 13.7600 | 14.0800 | 13.6700 | 13.9200 | +1.236% | 1,509,765 | +79.526% |
| 2025-11-14 | 13.8100 | 14.5000 | 13.7400 | 13.7500 | -1.575% | 1,589,689 | +81.745% |
| 2025-11-13 | 13.0000 | 14.0000 | 12.7700 | 13.9700 | +7.214% | 2,646,000 | +78.883% |
| 2025-11-12 | 13.2200 | 13.2200 | 12.9000 | 13.0300 | -2.030% | 1,270,212 | +91.788% |
| 2025-11-11 | 13.1600 | 13.4700 | 12.9300 | 13.3000 | +1.025% | 1,733,008 | +87.895% |
| 2025-11-10 | 12.3800 | 13.2550 | 12.2100 | 13.1650 | +6.341% | 1,361,087 | +89.821% |
| 2025-11-07 | 12.4300 | 12.6000 | 12.2400 | 12.3800 | -0.322% | 1,125,546 | +101.858% |
| 2025-11-06 | 12.4600 | 12.8500 | 12.2100 | 12.4200 | -0.321% | 586,839 | +101.208% |
| 2025-11-05 | 12.2000 | 12.5300 | 12.2000 | 12.4600 | +1.219% | 558,353 | +100.562% |
| 2025-11-04 | 12.2000 | 12.5725 | 11.8420 | 12.3100 | -1.834% | 1,197,346 | +103.006% |
| 2025-11-03 | 12.6600 | 12.7300 | 12.4200 | 12.5400 | -0.634% | 695,663 | +99.282% |
| 2025-10-31 | 13.6000 | 13.6700 | 12.6100 | 12.6200 | -7.749% | 972,191 | +98.019% |
| 2025-10-30 | 13.9500 | 14.0500 | 13.5100 | 13.6800 | -2.979% | 1,719,040 | +82.675% |
| 2025-10-29 | 13.0400 | 14.4999 | 12.7400 | 14.1000 | +14.263% | 5,737,587 | +77.234% |
| 2025-10-28 | 12.5100 | 12.6000 | 12.2750 | 12.3400 | -1.752% | 528,367 | +102.512% |
| 2025-10-27 | 12.5000 | 12.5900 | 12.1600 | 12.5600 | +1.127% | 799,693 | +98.965% |
| 2025-10-24 | 12.1400 | 12.4800 | 12.0700 | 12.4200 | +2.560% | 854,745 | +101.208% |
| 2025-10-23 | 11.6900 | 12.4500 | 11.6000 | 12.1100 | +5.488% | 1,227,336 | +106.358% |
| 2025-10-22 | 11.7400 | 11.8200 | 11.4100 | 11.4800 | -0.949% | 704,515 | +117.683% |
| 2025-10-21 | 11.4000 | 11.6900 | 11.2406 | 11.5900 | +2.115% | 937,711 | +115.617% |
| 2025-10-20 | 10.6150 | 11.3600 | 10.6150 | 11.3500 | +6.673% | 839,558 | +120.176% |
| 2025-10-17 | 10.4700 | 10.7400 | 10.4200 | 10.6400 | +1.045% | 592,992 | +134.868% |
| 2025-10-16 | 10.6100 | 10.6500 | 10.2200 | 10.5300 | +1.153% | 1,288,251 | +137.322% |
| 2025-10-15 | 10.5800 | 10.7150 | 10.2801 | 10.4100 | -0.383% | 922,108 | +140.058% |
| 2025-10-14 | 10.0100 | 10.7250 | 10.0100 | 10.4500 | +1.753% | 946,068 | +139.139% |
| 2025-10-13 | 10.5100 | 10.6800 | 10.0300 | 10.2700 | -1.250% | 838,751 | +143.330% |
| 2025-10-10 | 10.5000 | 11.2867 | 10.3500 | 10.4000 | +3.637% | 1,876,290 | +140.288% |
| 2025-10-09 | 10.2200 | 10.3200 | 9.9500 | 10.0350 | -1.810% | 472,133 | +149.028% |
| 2025-10-08 | 10.3000 | 10.3500 | 10.0900 | 10.2200 | +0.196% | 572,062 | +144.521% |
| 2025-10-07 | 10.2800 | 10.5050 | 10.1100 | 10.2000 | -1.067% | 678,577 | +145.000% |
| 2025-10-06 | 10.3600 | 10.5600 | 10.2350 | 10.3100 | +0.194% | 671,090 | +142.386% |
| 2025-10-03 | 10.2400 | 10.4400 | 10.2050 | 10.2900 | +1.280% | 545,215 | +142.857% |
| 2025-10-02 | 10.3100 | 10.4000 | 10.0900 | 10.1600 | -2.214% | 418,230 | +145.965% |
| 2025-10-01 | 10.2400 | 10.4900 | 10.1500 | 10.3900 | +1.267% | 434,315 | +140.520% |
| 2025-09-30 | 10.3600 | 10.4300 | 10.0100 | 10.2600 | -2.286% | 600,960 | +143.567% |
| 2025-09-29 | 10.5300 | 10.5300 | 10.3000 | 10.5000 | -0.285% | 569,127 | +138.000% |
| 2025-09-26 | 10.5500 | 10.7400 | 10.4100 | 10.5300 | +0.286% | 482,444 | +137.322% |
| 2025-09-25 | 10.4400 | 10.6350 | 10.2627 | 10.5000 | +0.191% | 365,296 | +138.000% |
| 2025-09-24 | 10.4800 | 10.6802 | 10.4350 | 10.4800 | +0.963% | 505,857 | +138.454% |
| 2025-09-23 | 10.2900 | 10.8000 | 10.2900 | 10.3800 | +1.071% | 961,507 | +140.751% |
| 2025-09-22 | 10.0000 | 10.3250 | 9.9301 | 10.2700 | +0.884% | 650,125 | +143.330% |
| 2025-09-19 | 10.3700 | 10.3850 | 9.9200 | 10.1800 | -2.209% | 2,076,162 | +145.481% |
| 2025-09-18 | 10.6300 | 10.6300 | 10.2400 | 10.4100 | -1.233% | 851,804 | +140.058% |
| 2025-09-17 | 10.4400 | 10.6550 | 10.3600 | 10.5400 | +1.055% | 599,396 | +137.097% |
| 2025-09-16 | 10.4000 | 10.5400 | 10.2000 | 10.4300 | +0.870% | 639,982 | +139.597% |
| 2025-09-15 | 10.3200 | 10.4700 | 10.2000 | 10.3400 | +0.878% | 689,193 | +141.683% |
| 2025-09-12 | 10.3900 | 10.5000 | 10.2100 | 10.2500 | -0.870% | 757,616 | +143.805% |
| 2025-09-11 | 10.0600 | 10.4300 | 10.0600 | 10.3400 | +2.988% | 783,052 | +141.683% |
| 2025-09-10 | 9.7500 | 10.0500 | 9.5128 | 10.0400 | +3.080% | 796,517 | +148.904% |
| 2025-09-09 | 9.7000 | 9.9900 | 9.6774 | 9.7400 | +1.564% | 714,216 | +156.571% |
| 2025-09-08 | 9.5000 | 9.5900 | 9.3100 | 9.5900 | +0.630% | 548,356 | +160.584% |
| 2025-09-05 | 9.6200 | 9.7800 | 9.3800 | 9.5300 | -1.854% | 618,264 | +162.225% |
| 2025-09-04 | 9.3000 | 9.7650 | 9.2900 | 9.7100 | +3.739% | 748,598 | +157.364% |
| 2025-09-03 | 9.3500 | 9.4900 | 9.1500 | 9.3600 | -0.213% | 579,869 | +166.987% |
| 2025-09-02 | 9.3800 | 9.4700 | 9.2500 | 9.3800 | +0.214% | 687,726 | +166.418% |
| 2025-08-29 | 9.1000 | 9.3750 | 9.1000 | 9.3600 | +3.197% | 960,769 | +166.987% |
| 2025-08-28 | 9.0500 | 9.0950 | 8.8100 | 9.0700 | +0.443% | 619,965 | +175.524% |
| 2025-08-27 | 8.7200 | 9.0900 | 8.6400 | 9.0300 | +3.555% | 1,384,826 | +176.744% |
| 2025-08-26 | 8.5500 | 8.7500 | 8.4650 | 8.7200 | +1.278% | 722,894 | +186.583% |
| 2025-08-25 | 8.6600 | 8.7500 | 8.5200 | 8.6100 | -0.462% | 825,525 | +190.244% |
| 2025-08-22 | 8.6200 | 8.7550 | 8.3874 | 8.6500 | +1.407% | 966,826 | +188.902% |
| 2025-08-21 | 8.3100 | 8.8100 | 8.2300 | 8.5300 | +2.647% | 1,460,421 | +192.966% |
| 2025-08-20 | 7.8900 | 8.5000 | 7.7750 | 8.3100 | +13.992% | 2,098,915 | +200.722% |
| 2025-08-19 | 7.4700 | 7.4800 | 7.1300 | 7.2900 | +1.250% | 1,071,848 | +242.798% |
| 2025-08-18 | 7.0600 | 7.3800 | 6.9800 | 7.2000 | +3.448% | 761,310 | +247.083% |
| 2025-08-15 | 6.9100 | 7.0200 | 6.7800 | 6.9600 | +1.016% | 432,643 | +259.052% |
| 2025-08-14 | 7.1100 | 7.1100 | 6.7100 | 6.8900 | -2.958% | 240,292 | +262.700% |
| 2025-08-13 | 7.0000 | 7.1100 | 6.9600 | 7.1000 | +2.601% | 403,307 | +251.972% |
| 2025-08-12 | 6.8100 | 7.0741 | 6.6800 | 6.9200 | +2.519% | 373,268 | +261.127% |
| 2025-08-11 | 6.7200 | 6.9500 | 6.6600 | 6.7500 | +1.504% | 560,381 | +270.222% |
| 2025-08-08 | 6.7200 | 6.8200 | 6.5200 | 6.6500 | -0.894% | 349,602 | +275.789% |
| 2025-08-07 | 6.6400 | 6.8600 | 6.6350 | 6.7100 | +2.053% | 524,397 | +272.429% |
| 2025-08-06 | 6.7300 | 7.1800 | 6.5400 | 6.5750 | -1.572% | 490,599 | +280.076% |
| 2025-08-05 | 6.4000 | 6.7300 | 6.4000 | 6.6800 | +4.867% | 551,543 | +274.102% |
| 2025-08-04 | 6.4300 | 6.5000 | 6.2400 | 6.3700 | -0.469% | 336,635 | +292.308% |
| 2025-08-01 | 6.5600 | 6.8700 | 6.2800 | 6.4000 | -4.048% | 438,690 | +290.469% |
| 2025-07-31 | 6.8200 | 6.9950 | 6.5300 | 6.6700 | -3.613% | 424,499 | +274.663% |
| 2025-07-30 | 7.1800 | 7.2700 | 6.7900 | 6.9200 | -3.621% | 931,778 | +261.127% |
| 2025-07-29 | 7.0500 | 7.5000 | 7.0350 | 7.1800 | +2.279% | 1,151,376 | +248.050% |
| 2025-07-28 | 6.4600 | 7.0300 | 6.4600 | 7.0200 | +9.346% | 1,280,695 | +255.983% |
| 2025-07-25 | 6.4600 | 6.5000 | 6.3535 | 6.4200 | -0.619% | 464,358 | +289.252% |
| 2025-07-24 | 6.4700 | 6.6200 | 6.4150 | 6.4600 | -0.615% | 543,554 | +286.842% |
| 2025-07-23 | 6.1200 | 6.6800 | 6.0700 | 6.5000 | +7.973% | 1,523,530 | +284.462% |
| 2025-07-22 | 6.0700 | 6.1991 | 6.0100 | 6.0200 | -0.987% | 971,950 | +315.116% |
| 2025-07-21 | 6.1300 | 6.2250 | 6.0450 | 6.0800 | +1.333% | 679,068 | +311.020% |
| 2025-07-18 | 6.1900 | 6.2450 | 6.0000 | 6.0000 | -2.439% | 650,147 | +316.500% |
| 2025-07-17 | 5.9400 | 6.2000 | 5.9100 | 6.1500 | +3.188% | 644,014 | +306.341% |
| 2025-07-16 | 6.0800 | 6.2500 | 5.9100 | 5.9600 | -1.812% | 341,797 | +319.295% |
| 2025-07-15 | 6.2300 | 6.3800 | 6.0500 | 6.0700 | -0.817% | 561,094 | +311.697% |
| 2025-07-14 | 6.3300 | 6.4682 | 6.0900 | 6.1200 | -3.774% | 427,455 | +308.333% |
| 2025-07-11 | 6.3300 | 6.4100 | 6.2200 | 6.3600 | +0.157% | 304,090 | +292.925% |
| 2025-07-10 | 6.2600 | 6.4750 | 6.1700 | 6.3500 | +0.954% | 496,289 | +293.543% |
| 2025-07-09 | 6.7000 | 6.7000 | 6.2800 | 6.2900 | -6.119% | 461,544 | +297.297% |
| 2025-07-08 | 6.2400 | 6.7600 | 6.1300 | 6.7000 | +7.544% | 787,386 | +272.985% |
| 2025-07-07 | 6.4400 | 6.5100 | 6.0950 | 6.2300 | -3.261% | 595,259 | +301.124% |
| 2025-07-03 | 6.6200 | 6.7000 | 6.3600 | 6.4400 | -1.979% | 300,215 | +288.043% |
| 2025-07-02 | 6.4000 | 6.6150 | 6.2700 | 6.5700 | +2.817% | 1,134,782 | +280.365% |
| 2025-07-01 | 6.1400 | 6.4500 | 5.9000 | 6.3900 | +6.146% | 2,136,307 | +291.080% |
| 2025-06-30 | 5.9000 | 6.0650 | 5.7800 | 6.0200 | +2.034% | 1,175,248 | +315.116% |
| 2025-06-27 | 6.0400 | 6.1302 | 5.7950 | 5.9000 | -2.479% | 8,949,664 | +323.559% |
| 2025-06-26 | 5.8200 | 6.0600 | 5.8200 | 6.0500 | +3.952% | 623,382 | +313.058% |
| 2025-06-25 | 5.9600 | 5.9900 | 5.7700 | 5.8200 | -1.356% | 550,747 | +329.381% |
| 2025-06-24 | 5.7500 | 5.9050 | 5.7100 | 5.9000 | +3.147% | 617,974 | +323.559% |
| 2025-06-23 | 6.1700 | 6.1700 | 5.6600 | 5.7200 | -7.593% | 813,801 | +336.888% |
| 2025-06-20 | 6.3000 | 6.3500 | 6.1100 | 6.1900 | -1.276% | 713,708 | +303.716% |
| 2025-06-18 | 6.2700 | 6.4500 | 6.1700 | 6.2700 | 0.000% | 1,013,249 | +298.565% |
| 2025-06-17 | 5.9900 | 6.3250 | 5.9900 | 6.2700 | +4.326% | 357,198 | +298.565% |
| 2025-06-16 | 6.1300 | 6.1300 | 5.8500 | 6.0100 | -0.661% | 490,729 | +315.807% |
| 2025-06-13 | 6.0700 | 6.2500 | 5.9200 | 6.0500 | -0.329% | 483,660 | +313.058% |
| 2025-06-12 | 6.1100 | 6.1650 | 6.0250 | 6.0700 | -1.621% | 298,306 | +311.697% |
| 2025-06-11 | 6.1500 | 6.2500 | 6.0300 | 6.1700 | +1.480% | 469,359 | +305.024% |
| 2025-06-10 | 6.1800 | 6.3500 | 5.9900 | 6.0800 | -0.491% | 423,594 | +311.020% |
| 2025-06-09 | 5.9200 | 6.2850 | 5.8950 | 6.1100 | +4.444% | 607,923 | +309.002% |
| 2025-06-06 | 5.6100 | 5.8700 | 5.5400 | 5.8500 | +5.596% | 581,440 | +327.179% |
| 2025-06-05 | 5.6500 | 5.8200 | 5.4700 | 5.5400 | -1.248% | 1,001,394 | +351.083% |
| 2025-06-04 | 6.0400 | 6.1600 | 5.5150 | 5.6100 | -6.030% | 694,509 | +345.455% |
| 2025-06-03 | 5.8200 | 6.1600 | 5.4728 | 5.9700 | -5.538% | 1,037,784 | +318.593% |
| 2025-06-02 | 6.2400 | 6.5200 | 6.1500 | 6.3200 | +2.265% | 719,193 | +295.411% |
| 2025-05-30 | 6.4000 | 6.6400 | 6.0100 | 6.1800 | -3.588% | 392,537 | +304.369% |
| 2025-05-29 | 6.2400 | 6.4100 | 6.2100 | 6.4100 | +2.560% | 222,802 | +289.860% |
| 2025-05-28 | 6.4000 | 6.5700 | 6.1100 | 6.2500 | -1.884% | 454,844 | +299.840% |
| 2025-05-27 | 6.5500 | 6.5500 | 6.1400 | 6.3700 | +8.889% | 676,500 | +292.308% |
| 2025-05-23 | 6.1700 | 6.2850 | 5.8200 | 5.8500 | -5.797% | 582,002 | +327.179% |
| 2025-05-22 | 6.1800 | 6.2800 | 6.0500 | 6.2100 | -0.640% | 503,899 | +302.415% |
| 2025-05-21 | 6.2300 | 6.3700 | 6.0600 | 6.2500 | -0.794% | 231,034 | +299.840% |
| 2025-05-20 | 6.3400 | 6.6000 | 6.2450 | 6.3000 | -1.408% | 200,758 | +296.667% |
| 2025-05-19 | 6.4200 | 6.5499 | 6.1300 | 6.3900 | -1.084% | 754,068 | +291.080% |
| 2025-05-16 | 6.5700 | 6.6450 | 6.4400 | 6.4600 | -2.564% | 119,208 | +286.842% |
| 2025-05-15 | 6.4700 | 6.6700 | 6.3150 | 6.6300 | +1.687% | 259,576 | +276.923% |
| 2025-05-14 | 6.5000 | 6.6600 | 6.4450 | 6.5200 | -2.102% | 247,457 | +283.282% |
| 2025-05-13 | 6.5800 | 6.7100 | 6.4750 | 6.6600 | +2.619% | 189,467 | +275.225% |
| 2025-05-12 | 6.5000 | 6.8000 | 6.4000 | 6.4900 | +4.341% | 221,292 | +285.054% |
| 2025-05-09 | 6.2300 | 6.4000 | 6.2000 | 6.2200 | 0.000% | 100,164 | +301.768% |
| 2025-05-08 | 6.5300 | 6.5300 | 6.0100 | 6.2200 | +2.810% | 120,457 | +301.768% |
| 2025-05-07 | 6.1700 | 6.2450 | 5.9500 | 6.0500 | -3.355% | 161,507 | +313.058% |
| 2025-05-06 | 6.2100 | 6.4700 | 6.1100 | 6.2600 | +0.643% | 311,295 | +299.201% |
| 2025-05-05 | 6.2800 | 6.3500 | 6.1800 | 6.2200 | -2.047% | 328,926 | +301.768% |
| 2025-05-02 | 6.6050 | 6.6050 | 6.2500 | 6.3500 | +0.634% | 559,188 | +293.543% |
| 2025-05-01 | 6.2200 | 6.4400 | 6.1400 | 6.3100 | +1.284% | 168,077 | +296.038% |
| 2025-04-30 | 6.2400 | 6.2650 | 6.0000 | 6.2300 | -2.656% | 330,198 | +301.124% |
| 2025-04-29 | 6.2800 | 6.4100 | 6.0200 | 6.4000 | +0.787% | 185,259 | +290.469% |
| 2025-04-28 | 6.3300 | 6.5650 | 6.2200 | 6.3500 | -0.781% | 121,370 | +293.543% |
| 2025-04-25 | 6.1900 | 6.4400 | 6.1900 | 6.4000 | +1.266% | 117,830 | +290.469% |
| 2025-04-24 | 6.2400 | 6.4491 | 6.2400 | 6.3200 | +1.282% | 255,294 | +295.411% |
| 2025-04-23 | 6.2400 | 6.4500 | 6.1100 | 6.2400 | +0.645% | 294,841 | +300.481% |
| 2025-04-22 | 6.0000 | 6.3100 | 6.0000 | 6.2000 | +3.161% | 573,284 | +303.065% |
| 2025-04-21 | 5.9700 | 6.3500 | 5.9400 | 6.0100 | -0.332% | 209,050 | +315.807% |
| 2025-04-17 | 5.9200 | 6.1300 | 5.8700 | 6.0300 | +3.608% | 167,960 | +314.428% |
| 2025-04-16 | 5.8100 | 6.0000 | 5.7400 | 5.8200 | -0.683% | 191,885 | +329.381% |
| 2025-04-15 | 5.9500 | 6.1700 | 5.8300 | 5.8600 | 0.000% | 121,649 | +326.451% |