NEPH
Nephros Inc.
stockNASDAQ
Market OpenOct 2, 2026 3:49:00 PM EDT
3.69USD+0.545%(+0.02)11,612
3.0300Bid4.7800Ask1.7500SpreadNEPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7100 | 3.8900 | 3.6250 | 3.6700 | 0.000% | 16,897 | 0.000% |
| 2026-10-01 | 3.7100 | 3.7950 | 3.5000 | 3.6700 | -1.078% | 46,513 | 0.000% |
| 2026-09-30 | 3.8900 | 3.8900 | 3.7100 | 3.7100 | -4.627% | 15,641 | -1.078% |
| 2026-09-29 | 4.0800 | 4.2700 | 3.8323 | 3.8900 | -3.474% | 29,227 | -5.656% |
| 2026-09-28 | 4.2400 | 4.3700 | 4.0000 | 4.0300 | -4.728% | 53,555 | -8.933% |
| 2026-09-25 | 4.1200 | 4.3300 | 4.0700 | 4.2300 | +2.174% | 9,323 | -13.239% |
| 2026-09-24 | 4.0700 | 4.2350 | 4.0700 | 4.1400 | -3.497% | 1,701 | -11.353% |
| 2026-09-23 | 4.1700 | 4.3200 | 4.1188 | 4.2900 | +2.878% | 6,708 | -14.452% |
| 2026-09-22 | 4.2550 | 4.3000 | 4.1700 | 4.1700 | -4.686% | 17,072 | -11.990% |
| 2026-09-21 | 4.3700 | 4.3975 | 4.2200 | 4.3750 | +1.508% | 21,492 | -16.114% |
| 2026-09-18 | 4.1900 | 4.3500 | 4.1800 | 4.3100 | +1.891% | 13,963 | -14.849% |
| 2026-09-17 | 4.2600 | 4.4150 | 4.0500 | 4.2300 | -1.628% | 24,180 | -13.239% |
| 2026-09-16 | 4.3000 | 4.4799 | 4.2405 | 4.3000 | +0.233% | 10,482 | -14.651% |
| 2026-09-15 | 4.5400 | 4.5400 | 4.2205 | 4.2900 | -3.160% | 11,953 | -14.452% |
| 2026-09-14 | 4.4800 | 4.6000 | 4.3800 | 4.4300 | -0.895% | 26,007 | -17.156% |
| 2026-09-11 | 4.4800 | 4.7500 | 4.0600 | 4.4700 | -1.106% | 41,790 | -17.897% |
| 2026-09-10 | 4.4600 | 4.5893 | 4.4302 | 4.5200 | 0.000% | 32,033 | -18.805% |
| 2026-09-09 | 4.3600 | 4.7300 | 4.3500 | 4.5200 | +3.670% | 35,094 | -18.805% |
| 2026-09-08 | 4.2200 | 4.3600 | 4.1000 | 4.3600 | +7.389% | 17,817 | -15.826% |
| 2026-09-04 | 4.1500 | 4.2600 | 4.0600 | 4.0600 | -2.871% | 17,872 | -9.606% |
| 2026-09-03 | 4.2700 | 4.2750 | 4.0648 | 4.1800 | -0.830% | 8,753 | -12.201% |
| 2026-09-02 | 4.0800 | 4.3050 | 4.0001 | 4.2150 | +2.805% | 15,384 | -12.930% |
| 2026-09-01 | 4.1100 | 4.2300 | 4.0010 | 4.1000 | -4.206% | 21,634 | -10.488% |
| 2026-08-31 | 4.5400 | 4.5900 | 4.0301 | 4.2800 | -5.934% | 37,698 | -14.252% |
| 2026-08-28 | 4.4300 | 4.6188 | 4.4000 | 4.5500 | +5.568% | 21,359 | -19.341% |
| 2026-08-27 | 4.1200 | 4.4000 | 4.0800 | 4.3100 | +6.420% | 12,118 | -14.849% |
| 2026-08-26 | 4.3500 | 4.6150 | 4.0400 | 4.0500 | -4.028% | 37,619 | -9.383% |
| 2026-08-25 | 4.4800 | 4.4800 | 4.2100 | 4.2200 | -4.308% | 38,451 | -13.033% |
| 2026-08-24 | 4.1800 | 4.4893 | 4.1600 | 4.4100 | +8.088% | 71,554 | -16.780% |
| 2026-08-21 | 4.4100 | 4.4200 | 3.7800 | 4.0800 | -7.378% | 100,709 | -10.049% |
| 2026-08-20 | 4.8700 | 4.8700 | 4.2950 | 4.4050 | -7.458% | 44,893 | -16.686% |
| 2026-08-19 | 4.6000 | 4.8700 | 4.6000 | 4.7600 | +3.704% | 19,624 | -22.899% |
| 2026-08-18 | 4.3500 | 4.7000 | 4.3150 | 4.5900 | +6.250% | 18,924 | -20.044% |
| 2026-08-17 | 4.6600 | 4.6600 | 4.0300 | 4.3200 | -6.595% | 81,513 | -15.046% |
| 2026-08-14 | 4.7000 | 4.7000 | 4.2301 | 4.6250 | -1.386% | 10,413 | -20.649% |
| 2026-08-13 | 4.4100 | 4.7000 | 4.3500 | 4.6900 | +7.569% | 47,352 | -21.748% |
| 2026-08-12 | 4.4100 | 4.4295 | 4.1565 | 4.3600 | +2.108% | 14,818 | -15.826% |
| 2026-08-11 | 4.4600 | 4.5150 | 4.0000 | 4.2700 | -2.511% | 20,358 | -14.052% |
| 2026-08-10 | 4.4100 | 4.7796 | 4.2600 | 4.3800 | +4.038% | 28,374 | -16.210% |
| 2026-08-07 | 3.8000 | 4.6000 | 3.6206 | 4.2100 | +17.270% | 67,766 | -12.827% |
| 2026-08-06 | 3.4950 | 3.5900 | 3.4950 | 3.5900 | +0.279% | 18,372 | +2.228% |
| 2026-08-05 | 3.5700 | 3.5800 | 3.4932 | 3.5800 | -0.279% | 2,225 | +2.514% |
| 2026-08-04 | 3.4100 | 3.7500 | 3.4100 | 3.5900 | +2.279% | 6,375 | +2.228% |
| 2026-08-03 | 3.3500 | 3.6250 | 3.3500 | 3.5100 | +3.540% | 58,160 | +4.558% |
| 2026-07-31 | 3.3600 | 3.3950 | 3.3600 | 3.3900 | -3.143% | 3,775 | +8.260% |
| 2026-07-30 | 3.4100 | 3.5000 | 3.2800 | 3.5000 | +8.021% | 10,426 | +4.857% |
| 2026-07-29 | 3.5500 | 3.5500 | 3.2400 | 3.2401 | -7.426% | 16,877 | +13.268% |
| 2026-07-28 | 3.4100 | 3.5000 | 3.2000 | 3.5000 | +2.041% | 26,969 | +4.857% |
| 2026-07-27 | 3.6500 | 3.6500 | 3.3987 | 3.4300 | -5.769% | 8,093 | +6.997% |
| 2026-07-24 | 3.8500 | 3.8500 | 3.4010 | 3.6400 | -3.448% | 7,434 | +0.824% |
| 2026-07-23 | 3.6700 | 3.7700 | 3.5000 | 3.7700 | +3.288% | 4,488 | -2.653% |
| 2026-07-22 | 3.6800 | 3.6800 | 3.5900 | 3.6500 | +1.671% | 1,958 | +0.548% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.4000 | 3.5900 | -2.446% | 5,975 | +2.228% |
| 2026-07-20 | 3.5409 | 3.6800 | 3.5409 | 3.6800 | -2.646% | 1,594 | -0.272% |
| 2026-07-17 | 3.8400 | 3.8500 | 3.6500 | 3.7800 | +0.532% | 8,068 | -2.910% |
| 2026-07-16 | 3.6300 | 3.8000 | 3.5400 | 3.7600 | +3.297% | 12,563 | -2.394% |
| 2026-07-15 | 3.5300 | 3.6600 | 3.5300 | 3.6400 | +2.535% | 4,366 | +0.824% |
| 2026-07-14 | 3.4180 | 3.6423 | 3.4180 | 3.5500 | -1.114% | 5,233 | +3.380% |
| 2026-07-13 | 3.4700 | 3.7000 | 3.4700 | 3.5900 | -1.102% | 8,475 | +2.228% |
| 2026-07-10 | 3.5700 | 3.6300 | 3.3689 | 3.6300 | +3.714% | 6,959 | +1.102% |
| 2026-07-09 | 3.3700 | 3.5090 | 3.2800 | 3.5000 | +5.740% | 7,109 | +4.857% |
| 2026-07-08 | 3.5500 | 3.5500 | 3.3000 | 3.3100 | -2.933% | 18,502 | +10.876% |
| 2026-07-07 | 3.6899 | 3.6899 | 3.3845 | 3.4100 | -3.944% | 5,393 | +7.625% |
| 2026-07-06 | 3.5200 | 3.5500 | 3.3900 | 3.5500 | +4.412% | 10,077 | +3.380% |
| 2026-07-02 | 3.4900 | 3.6500 | 3.2900 | 3.4000 | +0.890% | 25,575 | +7.941% |
| 2026-07-01 | 3.5150 | 3.7152 | 3.3700 | 3.3700 | -5.602% | 4,735 | +8.902% |
| 2026-06-30 | 3.6300 | 3.6999 | 3.5050 | 3.5700 | -0.279% | 3,966 | +2.801% |
| 2026-06-29 | 3.7500 | 3.7500 | 3.4300 | 3.5800 | -0.831% | 17,546 | +2.514% |
| 2026-06-26 | 3.3400 | 3.6100 | 3.2400 | 3.6100 | +10.398% | 27,725 | +1.662% |
| 2026-06-25 | 3.3900 | 3.5150 | 3.2400 | 3.2700 | -2.388% | 2,849 | +12.232% |
| 2026-06-24 | 3.2800 | 3.4200 | 3.2800 | 3.3500 | +1.515% | 10,307 | +9.552% |
| 2026-06-23 | 3.3200 | 3.3300 | 3.1700 | 3.3000 | +1.227% | 2,885 | +11.212% |
| 2026-06-22 | 3.2100 | 3.3000 | 3.1500 | 3.2600 | +3.492% | 2,736 | +12.577% |
| 2026-06-18 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -1.563% | 11,323 | +16.508% |
| 2026-06-17 | 3.1450 | 3.3400 | 3.1450 | 3.2000 | +0.313% | 15,377 | +14.687% |
| 2026-06-16 | 3.1200 | 3.3700 | 3.1000 | 3.1900 | +1.917% | 34,293 | +15.047% |
| 2026-06-15 | 3.3300 | 3.3350 | 3.1300 | 3.1300 | -6.287% | 11,595 | +17.252% |
| 2026-06-12 | 3.3500 | 3.3500 | 3.2100 | 3.3400 | +0.300% | 3,450 | +9.880% |
| 2026-06-11 | 3.3000 | 3.3300 | 3.2200 | 3.3300 | +4.062% | 1,535 | +10.210% |
| 2026-06-10 | 3.2000 | 3.2700 | 3.1910 | 3.2000 | -1.538% | 8,510 | +14.687% |
| 2026-06-09 | 3.3600 | 3.4000 | 3.2500 | 3.2500 | -4.130% | 13,492 | +12.923% |
| 2026-06-08 | 3.3900 | 3.4750 | 3.3230 | 3.3900 | -0.877% | 12,645 | +8.260% |
| 2026-06-05 | 3.5700 | 3.6700 | 3.3399 | 3.4200 | -4.735% | 11,233 | +7.310% |
| 2026-06-04 | 3.7200 | 3.7200 | 3.5200 | 3.5900 | -1.374% | 14,514 | +2.228% |
| 2026-06-03 | 3.8000 | 3.8100 | 3.5900 | 3.6400 | -4.211% | 8,720 | +0.824% |
| 2026-06-02 | 3.6500 | 3.8188 | 3.5900 | 3.8000 | +2.981% | 32,070 | -3.421% |
| 2026-06-01 | 3.6600 | 3.7000 | 3.6000 | 3.6900 | +0.820% | 12,257 | -0.542% |
| 2026-05-29 | 3.7000 | 3.7174 | 3.6000 | 3.6600 | -1.081% | 4,936 | +0.273% |
| 2026-05-28 | 3.6200 | 3.7128 | 3.5400 | 3.7000 | +2.921% | 7,566 | -0.811% |
| 2026-05-27 | 3.6000 | 3.6300 | 3.5000 | 3.5950 | +0.419% | 28,629 | +2.086% |
| 2026-05-26 | 3.5400 | 3.6100 | 3.4701 | 3.5800 | +3.170% | 20,845 | +2.514% |
| 2026-05-22 | 3.6900 | 3.6900 | 3.4300 | 3.4700 | -5.962% | 41,946 | +5.764% |
| 2026-05-21 | 3.6900 | 3.7557 | 3.5301 | 3.6900 | +3.506% | 23,321 | -0.542% |
| 2026-05-20 | 3.6500 | 3.6500 | 3.5200 | 3.5650 | -1.791% | 30,733 | +2.945% |
| 2026-05-19 | 3.6900 | 3.7800 | 3.5400 | 3.6300 | -1.359% | 23,324 | +1.102% |
| 2026-05-18 | 3.3500 | 3.6950 | 3.3500 | 3.6800 | +17.572% | 71,650 | -0.272% |
| 2026-05-15 | 3.3300 | 3.3300 | 3.1038 | 3.1300 | -6.287% | 27,494 | +17.252% |
| 2026-05-14 | 3.6300 | 3.6378 | 3.1112 | 3.3400 | -5.915% | 49,796 | +9.880% |
| 2026-05-13 | 3.0150 | 3.6300 | 2.9500 | 3.5500 | +17.940% | 114,974 | +3.380% |
| 2026-05-12 | 2.9900 | 3.0200 | 2.9000 | 3.0100 | +2.034% | 18,459 | +21.927% |
| 2026-05-11 | 3.5100 | 3.5100 | 2.9220 | 2.9500 | -16.193% | 47,953 | +24.407% |
| 2026-05-08 | 3.0900 | 3.7800 | 2.9100 | 3.5200 | +8.978% | 125,255 | +4.261% |
| 2026-05-07 | 3.2200 | 3.3000 | 3.1250 | 3.2300 | +0.311% | 7,085 | +13.622% |
| 2026-05-06 | 3.1600 | 3.2300 | 3.0007 | 3.2200 | +2.548% | 5,854 | +13.975% |
| 2026-05-05 | 3.0100 | 3.3700 | 3.0100 | 3.1400 | +2.280% | 38,356 | +16.879% |
| 2026-05-04 | 3.1000 | 3.1850 | 2.9240 | 3.0700 | -1.286% | 10,011 | +19.544% |
| 2026-05-01 | 3.1100 | 3.1200 | 3.0571 | 3.1100 | -1.582% | 4,088 | +18.006% |
| 2026-04-30 | 2.9700 | 3.3000 | 2.8069 | 3.1600 | -2.469% | 25,664 | +16.139% |
| 2026-04-29 | 3.2900 | 3.3000 | 3.1825 | 3.2400 | -2.410% | 20,145 | +13.272% |
| 2026-04-28 | 3.1700 | 3.3700 | 3.0100 | 3.3200 | +2.786% | 24,589 | +10.542% |
| 2026-04-27 | 2.8900 | 3.2300 | 2.8900 | 3.2300 | +12.544% | 20,875 | +13.622% |
| 2026-04-24 | 2.8400 | 2.9770 | 2.7016 | 2.8700 | +1.056% | 12,449 | +27.875% |
| 2026-04-23 | 2.8207 | 2.9400 | 2.7500 | 2.8400 | 0.000% | 32,579 | +29.225% |
| 2026-04-22 | 2.8900 | 2.9200 | 2.8400 | 2.8400 | -1.045% | 10,815 | +29.225% |
| 2026-04-21 | 3.1200 | 3.1400 | 2.8400 | 2.8700 | -6.515% | 57,580 | +27.875% |
| 2026-04-20 | 3.0200 | 3.1400 | 2.9500 | 3.0700 | +4.068% | 20,533 | +19.544% |
| 2026-04-17 | 2.9800 | 3.0400 | 2.9500 | 2.9500 | 0.000% | 22,814 | +24.407% |
| 2026-04-16 | 3.1100 | 3.1500 | 2.9500 | 2.9500 | -4.992% | 19,304 | +24.407% |
| 2026-04-15 | 2.8900 | 3.1300 | 2.8900 | 3.1050 | +7.813% | 19,728 | +18.196% |
| 2026-04-14 | 2.9000 | 2.9759 | 2.7800 | 2.8800 | -1.031% | 17,034 | +27.431% |
| 2026-04-13 | 2.9700 | 3.0400 | 2.6901 | 2.9100 | -1.689% | 18,309 | +26.117% |
| 2026-04-10 | 2.9700 | 3.0700 | 2.8535 | 2.9600 | +1.718% | 65,454 | +23.986% |
| 2026-04-09 | 2.8200 | 2.9500 | 2.8050 | 2.9100 | 0.000% | 4,374 | +26.117% |
| 2026-04-08 | 2.7800 | 2.9200 | 2.7700 | 2.9100 | +4.676% | 14,129 | +26.117% |
| 2026-04-07 | 2.8100 | 2.8250 | 2.6629 | 2.7800 | -2.797% | 21,435 | +32.014% |
| 2026-04-06 | 2.8600 | 2.9000 | 2.8000 | 2.8600 | -0.348% | 33,577 | +28.322% |
| 2026-04-02 | 2.9300 | 3.0000 | 2.8570 | 2.8700 | -3.041% | 7,891 | +27.875% |
| 2026-04-01 | 2.9800 | 2.9800 | 2.8000 | 2.9600 | -0.671% | 20,323 | +23.986% |
| 2026-03-31 | 2.9050 | 2.9800 | 2.8700 | 2.9800 | +5.487% | 6,770 | +23.154% |
| 2026-03-30 | 2.8900 | 2.9250 | 2.7701 | 2.8250 | -2.249% | 28,325 | +29.912% |
| 2026-03-27 | 2.9100 | 3.0050 | 2.8500 | 2.8900 | -1.701% | 16,139 | +26.990% |
| 2026-03-26 | 3.0000 | 3.0300 | 2.9100 | 2.9400 | -2.649% | 12,688 | +24.830% |
| 2026-03-25 | 3.0101 | 3.2100 | 3.0101 | 3.0200 | -0.984% | 9,696 | +21.523% |
| 2026-03-24 | 3.1100 | 3.1300 | 3.0200 | 3.0500 | -1.929% | 19,080 | +20.328% |
| 2026-03-23 | 2.9700 | 3.1767 | 2.9500 | 3.1100 | +6.873% | 69,072 | +18.006% |
| 2026-03-20 | 2.9400 | 2.9900 | 2.8100 | 2.9100 | -1.356% | 83,302 | +26.117% |
| 2026-03-19 | 3.0300 | 3.1200 | 2.9500 | 2.9500 | -3.437% | 42,051 | +24.407% |
| 2026-03-18 | 3.0000 | 3.1000 | 2.9500 | 3.0550 | +1.833% | 67,482 | +20.131% |
| 2026-03-17 | 2.9200 | 3.1100 | 2.8800 | 3.0000 | +2.740% | 83,684 | +22.333% |
| 2026-03-16 | 3.2800 | 3.3000 | 2.8450 | 2.9200 | -16.571% | 295,155 | +25.685% |
| 2026-03-13 | 3.6400 | 3.7699 | 3.4500 | 3.5000 | -7.895% | 68,945 | +4.857% |
| 2026-03-12 | 3.9500 | 4.0511 | 3.7980 | 3.8000 | -3.308% | 22,395 | -3.421% |
| 2026-03-11 | 4.1494 | 4.1494 | 3.9200 | 3.9300 | -3.912% | 41,660 | -6.616% |
| 2026-03-10 | 4.0500 | 4.2400 | 4.0500 | 4.0900 | +1.995% | 32,286 | -10.269% |
| 2026-03-09 | 3.8600 | 4.0300 | 3.8600 | 4.0100 | +3.618% | 34,427 | -8.479% |
| 2026-03-06 | 3.8300 | 4.0499 | 3.8100 | 3.8700 | -0.514% | 26,305 | -5.168% |
| 2026-03-05 | 3.8500 | 4.0800 | 3.8500 | 3.8900 | +1.832% | 36,082 | -5.656% |
| 2026-03-04 | 3.9300 | 4.0400 | 3.8200 | 3.8200 | -1.292% | 24,528 | -3.927% |
| 2026-03-03 | 4.1200 | 4.1200 | 3.8400 | 3.8700 | -5.147% | 45,990 | -5.168% |
| 2026-03-02 | 3.8400 | 4.1800 | 3.8400 | 4.0800 | +4.348% | 21,705 | -10.049% |
| 2026-02-27 | 3.9001 | 4.0944 | 3.8350 | 3.9100 | -2.250% | 30,861 | -6.138% |
| 2026-02-26 | 4.1300 | 4.1300 | 3.9285 | 4.0000 | -0.498% | 10,142 | -8.250% |
| 2026-02-25 | 3.9300 | 4.1900 | 3.8000 | 4.0200 | +3.608% | 30,340 | -8.706% |
| 2026-02-24 | 3.7700 | 4.0000 | 3.7700 | 3.8800 | +2.918% | 32,840 | -5.412% |
| 2026-02-23 | 4.0900 | 4.1199 | 3.7600 | 3.7700 | -7.598% | 37,602 | -2.653% |
| 2026-02-20 | 3.9000 | 4.1500 | 3.8500 | 4.0800 | +4.884% | 34,007 | -10.049% |
| 2026-02-19 | 3.7700 | 3.9800 | 3.5800 | 3.8900 | +3.183% | 31,602 | -5.656% |
| 2026-02-18 | 4.0600 | 4.2800 | 3.5800 | 3.7700 | -5.750% | 162,298 | -2.653% |
| 2026-02-17 | 4.0000 | 4.2599 | 3.7700 | 4.0000 | -2.439% | 81,085 | -8.250% |
| 2026-02-13 | 3.7600 | 4.1000 | 3.6700 | 4.1000 | +9.043% | 11,088 | -10.488% |
| 2026-02-12 | 4.0500 | 4.0500 | 3.7000 | 3.7600 | -6.931% | 42,878 | -2.394% |
| 2026-02-11 | 3.8900 | 4.0999 | 3.8900 | 4.0400 | +3.856% | 27,819 | -9.158% |
| 2026-02-10 | 3.9400 | 4.0000 | 3.7400 | 3.8900 | -3.234% | 55,331 | -5.656% |
| 2026-02-09 | 3.9300 | 4.2600 | 3.8201 | 4.0200 | +3.876% | 93,284 | -8.706% |
| 2026-02-06 | 3.8300 | 4.0200 | 3.8000 | 3.8700 | -0.258% | 27,793 | -5.168% |
| 2026-02-05 | 4.0700 | 4.2534 | 3.8001 | 3.8800 | -5.596% | 33,633 | -5.412% |
| 2026-02-04 | 4.2100 | 4.3100 | 4.0100 | 4.1100 | -3.521% | 48,969 | -10.706% |
| 2026-02-03 | 4.5900 | 4.6100 | 4.2145 | 4.2600 | -6.783% | 27,421 | -13.850% |
| 2026-02-02 | 4.3100 | 4.6900 | 4.2400 | 4.5700 | +6.032% | 72,111 | -19.694% |
| 2026-01-30 | 4.3600 | 4.4500 | 4.2800 | 4.3100 | -1.822% | 18,918 | -14.849% |
| 2026-01-29 | 4.5000 | 4.5200 | 4.3100 | 4.3900 | -2.661% | 21,639 | -16.401% |
| 2026-01-28 | 4.4500 | 4.5700 | 4.3800 | 4.5100 | +1.806% | 21,177 | -18.625% |
| 2026-01-27 | 4.4700 | 4.5523 | 4.3801 | 4.4300 | -1.336% | 15,263 | -17.156% |
| 2026-01-26 | 4.6800 | 4.6800 | 4.3050 | 4.4900 | -4.060% | 39,854 | -18.263% |
| 2026-01-23 | 4.6500 | 4.8242 | 4.5800 | 4.6800 | +0.429% | 38,365 | -21.581% |
| 2026-01-22 | 4.6000 | 4.7000 | 4.5500 | 4.6600 | +2.193% | 31,270 | -21.245% |
| 2026-01-21 | 4.9400 | 4.9600 | 4.4500 | 4.5600 | -7.692% | 38,838 | -19.518% |
| 2026-01-20 | 4.4300 | 5.0900 | 4.2800 | 4.9400 | +10.268% | 168,326 | -25.709% |
| 2026-01-16 | 4.4500 | 4.6300 | 4.3100 | 4.4800 | +2.283% | 50,827 | -18.080% |
| 2026-01-15 | 4.4000 | 4.5263 | 4.1800 | 4.3800 | -0.680% | 49,667 | -16.210% |
| 2026-01-14 | 4.4400 | 4.5650 | 4.3700 | 4.4100 | -0.226% | 32,764 | -16.780% |
| 2026-01-13 | 4.6200 | 4.7279 | 4.3400 | 4.4200 | -2.643% | 42,119 | -16.968% |
| 2026-01-12 | 4.8000 | 4.8730 | 4.5050 | 4.5400 | -5.613% | 153,853 | -19.163% |
| 2026-01-09 | 5.0300 | 5.0500 | 4.8000 | 4.8100 | -3.992% | 79,106 | -23.701% |
| 2026-01-08 | 5.1600 | 5.2220 | 5.0100 | 5.0100 | -2.907% | 14,717 | -26.747% |
| 2026-01-07 | 5.3600 | 5.4599 | 5.1300 | 5.1600 | -4.621% | 24,361 | -28.876% |
| 2026-01-06 | 4.9200 | 5.4413 | 4.8701 | 5.4100 | +11.317% | 94,335 | -32.163% |
| 2026-01-05 | 4.7500 | 4.9800 | 4.7400 | 4.8600 | +2.316% | 47,929 | -24.486% |
| 2026-01-02 | 4.8700 | 4.9520 | 4.7500 | 4.7500 | -2.664% | 24,562 | -22.737% |
| 2025-12-31 | 4.7100 | 4.9690 | 4.6900 | 4.8800 | +3.390% | 41,625 | -24.795% |
| 2025-12-30 | 4.9000 | 4.9099 | 4.7000 | 4.7200 | -3.080% | 19,311 | -22.246% |
| 2025-12-29 | 4.9100 | 5.0499 | 4.7500 | 4.8700 | -1.217% | 55,888 | -24.641% |
| 2025-12-26 | 5.2400 | 5.2400 | 4.8500 | 4.9300 | -5.736% | 20,894 | -25.558% |
| 2025-12-24 | 4.7500 | 5.2300 | 4.7500 | 5.2300 | +12.232% | 34,070 | -29.828% |
| 2025-12-23 | 4.8100 | 4.9500 | 4.6500 | 4.6600 | -3.918% | 32,323 | -21.245% |
| 2025-12-22 | 5.0300 | 5.3400 | 4.8500 | 4.8500 | -3.579% | 38,915 | -24.330% |
| 2025-12-19 | 5.1000 | 5.3200 | 4.9600 | 5.0300 | -0.789% | 140,045 | -27.038% |
| 2025-12-18 | 4.9800 | 5.1450 | 4.9646 | 5.0700 | +2.012% | 26,058 | -27.613% |
| 2025-12-17 | 4.8800 | 5.0800 | 4.8200 | 4.9700 | +2.474% | 18,647 | -26.157% |
| 2025-12-16 | 4.8600 | 4.9908 | 4.8000 | 4.8500 | -0.206% | 24,824 | -24.330% |
| 2025-12-15 | 4.9100 | 5.0200 | 4.8200 | 4.8600 | -3.187% | 29,836 | -24.486% |
| 2025-12-12 | 5.0000 | 5.1199 | 4.9700 | 5.0200 | +1.006% | 25,620 | -26.892% |
| 2025-12-11 | 5.1200 | 5.1500 | 4.8300 | 4.9700 | -2.930% | 20,783 | -26.157% |
| 2025-12-10 | 5.2500 | 5.3500 | 5.1200 | 5.1200 | -3.669% | 18,779 | -28.320% |
| 2025-12-09 | 4.9000 | 5.3865 | 4.7350 | 5.3150 | +7.809% | 66,329 | -30.950% |
| 2025-12-08 | 5.6500 | 5.7600 | 4.4500 | 4.9300 | -12.743% | 298,102 | -25.558% |
| 2025-12-05 | 5.8200 | 5.9723 | 5.5400 | 5.6500 | -2.334% | 28,391 | -35.044% |
| 2025-12-04 | 5.3500 | 5.9000 | 5.2461 | 5.7850 | +7.130% | 70,698 | -36.560% |
| 2025-12-03 | 5.3700 | 5.6019 | 5.0600 | 5.4000 | +1.695% | 49,231 | -32.037% |
| 2025-12-02 | 5.2100 | 5.5400 | 5.1019 | 5.3100 | +1.530% | 55,943 | -30.885% |
| 2025-12-01 | 4.9000 | 5.6300 | 4.8900 | 5.2300 | +7.172% | 81,455 | -29.828% |
| 2025-11-28 | 5.5100 | 5.5100 | 4.5000 | 4.8800 | -9.797% | 90,260 | -24.795% |
| 2025-11-26 | 5.7200 | 6.4200 | 5.3700 | 5.4100 | -4.921% | 150,107 | -32.163% |
| 2025-11-25 | 4.9100 | 5.8500 | 4.9100 | 5.6900 | +16.838% | 103,650 | -35.501% |
| 2025-11-24 | 4.8700 | 5.1600 | 4.8700 | 4.8700 | 0.000% | 43,692 | -24.641% |
| 2025-11-21 | 4.9300 | 5.0899 | 4.8400 | 4.8700 | -1.016% | 17,620 | -24.641% |
| 2025-11-20 | 5.0900 | 5.2300 | 4.8800 | 4.9200 | -2.187% | 28,930 | -25.407% |
| 2025-11-19 | 5.5100 | 5.5100 | 4.9700 | 5.0300 | -7.706% | 43,610 | -27.038% |
| 2025-11-18 | 5.4200 | 5.7000 | 5.3134 | 5.4500 | +0.368% | 28,627 | -32.661% |
| 2025-11-17 | 4.4600 | 5.7000 | 4.4302 | 5.4300 | +23.409% | 249,501 | -32.413% |
| 2025-11-14 | 4.3600 | 4.5299 | 4.2650 | 4.4000 | -0.452% | 32,915 | -16.591% |
| 2025-11-13 | 4.5600 | 4.5600 | 4.3901 | 4.4200 | -3.070% | 20,308 | -16.968% |
| 2025-11-12 | 4.3100 | 4.7163 | 4.2950 | 4.5600 | +5.312% | 75,441 | -19.518% |
| 2025-11-11 | 4.2900 | 4.4134 | 4.0601 | 4.3300 | +0.932% | 77,894 | -15.242% |
| 2025-11-10 | 4.5300 | 4.5700 | 3.6600 | 4.2900 | -6.739% | 233,513 | -14.452% |
| 2025-11-07 | 5.3000 | 5.3300 | 4.5300 | 4.6000 | -11.538% | 80,189 | -20.217% |
| 2025-11-06 | 5.5800 | 5.8400 | 5.0000 | 5.2000 | -8.612% | 42,779 | -29.423% |
| 2025-11-05 | 5.2700 | 5.7300 | 5.1700 | 5.6900 | +9.423% | 41,879 | -35.501% |
| 2025-11-04 | 5.2700 | 5.7300 | 5.0910 | 5.2000 | -3.166% | 35,848 | -29.423% |
| 2025-11-03 | 5.7100 | 5.7100 | 5.1809 | 5.3700 | -5.789% | 96,234 | -31.657% |
| 2025-10-31 | 5.6300 | 5.9000 | 5.3100 | 5.7000 | +1.604% | 89,749 | -35.614% |
| 2025-10-30 | 5.5000 | 5.6924 | 5.3900 | 5.6100 | +2.936% | 25,752 | -34.581% |
| 2025-10-29 | 5.7000 | 5.8155 | 5.4000 | 5.4500 | -5.052% | 51,215 | -32.661% |
| 2025-10-28 | 5.2700 | 5.9700 | 5.0900 | 5.7400 | +5.904% | 116,680 | -36.063% |
| 2025-10-27 | 5.2100 | 5.5300 | 4.8600 | 5.4200 | +3.633% | 90,484 | -32.288% |
| 2025-10-24 | 5.1600 | 5.3800 | 5.0900 | 5.2300 | +1.751% | 48,768 | -29.828% |
| 2025-10-23 | 4.8800 | 5.1800 | 4.6900 | 5.1400 | +7.083% | 90,282 | -28.599% |
| 2025-10-22 | 4.7700 | 4.9300 | 4.5200 | 4.8000 | -1.031% | 48,053 | -23.542% |
| 2025-10-21 | 5.2000 | 5.2000 | 4.7501 | 4.8500 | -7.443% | 59,709 | -24.330% |
| 2025-10-20 | 4.9200 | 5.3800 | 4.9200 | 5.2400 | +7.157% | 47,347 | -29.962% |
| 2025-10-17 | 5.2000 | 5.2163 | 4.7700 | 4.8900 | -8.255% | 60,308 | -24.949% |
| 2025-10-16 | 5.6600 | 5.7400 | 5.2700 | 5.3300 | -2.914% | 48,795 | -31.144% |
| 2025-10-15 | 5.4800 | 5.7299 | 5.3900 | 5.4900 | +2.045% | 38,213 | -33.151% |
| 2025-10-14 | 5.3900 | 5.9296 | 5.2031 | 5.3800 | +0.749% | 66,131 | -31.784% |
| 2025-10-13 | 5.7200 | 5.9800 | 5.1200 | 5.3400 | -1.111% | 129,302 | -31.273% |
| 2025-10-10 | 5.5000 | 5.7000 | 5.2300 | 5.4000 | 0.000% | 109,720 | -32.037% |
| 2025-10-09 | 5.4000 | 5.7150 | 5.2100 | 5.4000 | +4.651% | 77,822 | -32.037% |
| 2025-10-08 | 5.7900 | 5.9100 | 5.1100 | 5.1600 | -9.155% | 246,074 | -28.876% |
| 2025-10-07 | 5.4200 | 5.9669 | 5.4200 | 5.6800 | +4.412% | 90,830 | -35.387% |
| 2025-10-06 | 4.7800 | 5.5900 | 4.6700 | 5.4400 | +14.046% | 212,142 | -32.537% |
| 2025-10-03 | 4.8300 | 4.8493 | 4.5700 | 4.7700 | +2.802% | 46,063 | -23.061% |
| 2025-10-02 | 4.5600 | 4.7900 | 4.5235 | 4.6400 | +0.433% | 28,627 | -20.905% |
| 2025-10-01 | 4.6600 | 4.8850 | 4.6200 | 4.6200 | -2.326% | 57,790 | -20.563% |
| 2025-09-30 | 4.5700 | 4.7400 | 4.5101 | 4.7300 | +3.501% | 21,173 | -22.410% |
| 2025-09-29 | 4.4600 | 4.5800 | 4.4100 | 4.5700 | +2.697% | 62,709 | -19.694% |
| 2025-09-26 | 4.2000 | 4.4500 | 4.1400 | 4.4500 | +6.459% | 59,433 | -17.528% |
| 2025-09-25 | 4.3900 | 4.3900 | 4.1100 | 4.1800 | +0.723% | 11,960 | -12.201% |
| 2025-09-24 | 4.4536 | 4.4536 | 4.1500 | 4.1500 | -2.353% | 4,174 | -11.566% |
| 2025-09-23 | 4.2600 | 4.4000 | 4.2115 | 4.2500 | -1.392% | 12,596 | -13.647% |
| 2025-09-22 | 4.1800 | 4.4800 | 4.1800 | 4.3100 | +3.110% | 67,110 | -14.849% |
| 2025-09-19 | 3.9900 | 4.3500 | 3.9700 | 4.1800 | +2.956% | 119,640 | -12.201% |
| 2025-09-18 | 4.2800 | 4.4600 | 4.0000 | 4.0600 | -4.918% | 38,557 | -9.606% |
| 2025-09-17 | 4.2600 | 4.4750 | 4.2200 | 4.2700 | -0.928% | 117,777 | -14.052% |
| 2025-09-16 | 4.3500 | 4.7500 | 4.3000 | 4.3100 | -1.147% | 161,782 | -14.849% |
| 2025-09-15 | 4.2700 | 4.9387 | 4.2700 | 4.3600 | +2.347% | 187,993 | -15.826% |
| 2025-09-12 | 4.1500 | 4.3500 | 4.0700 | 4.2600 | +1.188% | 30,254 | -13.850% |
| 2025-09-11 | 4.1700 | 4.2500 | 4.0600 | 4.2100 | -1.405% | 35,380 | -12.827% |
| 2025-09-10 | 4.4400 | 4.4699 | 4.0500 | 4.2700 | -2.955% | 45,395 | -14.052% |
| 2025-09-09 | 4.0000 | 4.5900 | 4.0000 | 4.4000 | +11.959% | 29,035 | -16.591% |
| 2025-09-08 | 3.8300 | 4.3100 | 3.8300 | 3.9300 | +2.611% | 51,839 | -6.616% |
| 2025-09-05 | 3.9700 | 4.1050 | 3.8300 | 3.8300 | -4.130% | 14,892 | -4.178% |
| 2025-09-04 | 4.2000 | 4.2000 | 3.9100 | 3.9950 | -3.735% | 22,889 | -8.135% |
| 2025-09-03 | 4.2600 | 4.5500 | 4.0096 | 4.1500 | -1.190% | 137,852 | -11.566% |
| 2025-09-02 | 3.6200 | 4.2579 | 3.6200 | 4.2000 | +12.601% | 66,803 | -12.619% |
| 2025-08-29 | 3.8300 | 3.9400 | 3.7000 | 3.7300 | -7.444% | 43,100 | -1.609% |
| 2025-08-28 | 4.0300 | 4.2026 | 4.0158 | 4.0300 | -0.494% | 5,890 | -8.933% |
| 2025-08-27 | 4.0100 | 4.2400 | 4.0100 | 4.0500 | +0.248% | 30,876 | -9.383% |
| 2025-08-26 | 4.4450 | 4.4450 | 4.0400 | 4.0400 | -3.580% | 68,085 | -9.158% |
| 2025-08-25 | 4.1800 | 4.5000 | 4.1500 | 4.1900 | +0.239% | 62,861 | -12.411% |
| 2025-08-22 | 3.9200 | 4.4000 | 3.7600 | 4.1800 | +3.980% | 56,565 | -12.201% |
| 2025-08-21 | 4.0300 | 4.1300 | 4.0100 | 4.0200 | -1.471% | 6,144 | -8.706% |
| 2025-08-20 | 3.9592 | 4.1300 | 3.9592 | 4.0800 | -1.211% | 6,960 | -10.049% |
| 2025-08-19 | 4.3620 | 4.3620 | 4.0000 | 4.1300 | -3.953% | 8,792 | -11.138% |
| 2025-08-18 | 4.3000 | 4.5900 | 4.2601 | 4.3000 | +1.176% | 101,030 | -14.651% |
| 2025-08-15 | 4.0100 | 4.3000 | 4.0000 | 4.2500 | +6.250% | 60,231 | -13.647% |
| 2025-08-14 | 4.1300 | 4.1300 | 3.7500 | 4.0000 | -2.913% | 28,546 | -8.250% |
| 2025-08-13 | 4.3300 | 4.3300 | 4.0685 | 4.1200 | -3.286% | 29,983 | -10.922% |
| 2025-08-12 | 4.9500 | 4.9500 | 4.0400 | 4.2600 | -5.122% | 64,971 | -13.850% |
| 2025-08-11 | 3.9500 | 4.8956 | 3.9500 | 4.4900 | +15.128% | 138,456 | -18.263% |
| 2025-08-08 | 3.4000 | 4.0704 | 3.2112 | 3.9000 | +34.948% | 151,167 | -5.897% |
| 2025-08-07 | 2.9600 | 3.2100 | 2.8900 | 2.8900 | -3.667% | 66,112 | +26.990% |
| 2025-08-06 | 3.0000 | 3.2900 | 2.9450 | 3.0000 | -3.226% | 15,797 | +22.333% |
| 2025-08-05 | 3.2101 | 3.2600 | 2.9400 | 3.1000 | -4.321% | 88,056 | +18.387% |
| 2025-08-04 | 3.1000 | 3.2500 | 2.8901 | 3.2400 | -5.263% | 90,514 | +13.272% |
| 2025-08-01 | 3.4800 | 3.6687 | 3.3800 | 3.4200 | -3.662% | 4,665 | +7.310% |
| 2025-07-31 | 3.4500 | 3.7700 | 3.4500 | 3.5500 | +0.567% | 23,189 | +3.380% |
| 2025-07-30 | 3.4600 | 3.5400 | 3.4600 | 3.5300 | +1.729% | 8,246 | +3.966% |
| 2025-07-29 | 3.7428 | 3.7428 | 3.4600 | 3.4700 | -3.611% | 9,409 | +5.764% |
| 2025-07-28 | 3.5800 | 3.7700 | 3.5700 | 3.6000 | +0.840% | 19,548 | +1.944% |
| 2025-07-25 | 3.5600 | 3.8000 | 3.4200 | 3.5700 | +3.779% | 22,949 | +2.801% |
| 2025-07-24 | 3.6300 | 3.7000 | 3.3500 | 3.4400 | -2.550% | 30,700 | +6.686% |
| 2025-07-23 | 3.4600 | 3.6700 | 3.4600 | 3.5300 | +0.570% | 11,896 | +3.966% |
| 2025-07-22 | 3.5900 | 3.7707 | 3.5100 | 3.5100 | -1.681% | 9,905 | +4.558% |
| 2025-07-21 | 3.6400 | 3.8050 | 3.5200 | 3.5700 | -2.058% | 22,836 | +2.801% |
| 2025-07-18 | 3.5800 | 3.8100 | 3.5800 | 3.6450 | +1.816% | 21,142 | +0.686% |
| 2025-07-17 | 3.6100 | 3.7500 | 3.5054 | 3.5800 | +3.768% | 12,680 | +2.514% |
| 2025-07-16 | 3.4914 | 3.7600 | 3.4500 | 3.4500 | -2.266% | 11,754 | +6.377% |
| 2025-07-15 | 3.8100 | 3.8100 | 3.4800 | 3.5300 | -6.614% | 26,497 | +3.966% |
| 2025-07-14 | 3.6400 | 3.7800 | 3.6000 | 3.7800 | +5.000% | 11,844 | -2.910% |
| 2025-07-11 | 3.7100 | 3.7813 | 3.6000 | 3.6000 | -4.000% | 24,271 | +1.944% |
| 2025-07-10 | 3.7200 | 3.8112 | 3.6000 | 3.7500 | +0.536% | 29,059 | -2.133% |
| 2025-07-09 | 3.8000 | 3.9959 | 3.6000 | 3.7300 | -4.113% | 55,508 | -1.609% |
| 2025-07-08 | 4.0000 | 4.0450 | 3.8600 | 3.8900 | -4.657% | 42,116 | -5.656% |
| 2025-07-07 | 4.0700 | 4.2500 | 3.8665 | 4.0800 | +1.241% | 64,807 | -10.049% |
| 2025-07-03 | 4.0000 | 4.1200 | 3.9500 | 4.0300 | +1.256% | 19,108 | -8.933% |
| 2025-07-02 | 4.0300 | 4.1024 | 3.9128 | 3.9800 | -1.241% | 14,107 | -7.789% |
| 2025-07-01 | 3.9900 | 4.1194 | 3.8300 | 4.0300 | -1.467% | 80,376 | -8.933% |
| 2025-06-30 | 3.9100 | 4.1999 | 3.8600 | 4.0900 | +5.959% | 64,926 | -10.269% |
| 2025-06-27 | 4.2400 | 4.2400 | 3.7700 | 3.8600 | -8.962% | 49,943 | -4.922% |
| 2025-06-26 | 4.0900 | 4.3867 | 4.0900 | 4.2400 | +0.981% | 68,842 | -13.443% |
| 2025-06-25 | 4.1000 | 4.2900 | 4.0000 | 4.1988 | +0.933% | 51,041 | -12.594% |
| 2025-06-24 | 4.2900 | 4.2900 | 4.0600 | 4.1600 | -3.030% | 39,554 | -11.779% |
| 2025-06-23 | 4.4000 | 4.5000 | 3.9000 | 4.2900 | -14.200% | 143,112 | -14.452% |
| 2025-06-20 | 3.6000 | 5.0000 | 3.4500 | 5.0000 | +39.665% | 220,165 | -26.600% |
| 2025-06-18 | 3.3600 | 3.6900 | 3.3600 | 3.5800 | -5.291% | 27,531 | +2.514% |
| 2025-06-17 | 3.3500 | 3.7800 | 3.3500 | 3.7800 | +11.013% | 33,451 | -2.910% |
| 2025-06-16 | 4.0400 | 4.2000 | 3.2900 | 3.4050 | -12.016% | 140,540 | +7.783% |
| 2025-06-13 | 4.0900 | 4.0900 | 3.6000 | 3.8700 | -3.491% | 59,165 | -5.168% |
| 2025-06-12 | 3.8100 | 4.0699 | 3.8100 | 4.0100 | +5.665% | 42,253 | -8.479% |
| 2025-06-11 | 3.9900 | 4.0600 | 3.7059 | 3.7950 | -2.191% | 73,018 | -3.294% |
| 2025-06-10 | 3.8700 | 4.2600 | 3.7001 | 3.8800 | +1.837% | 110,535 | -5.412% |
| 2025-06-09 | 3.4500 | 3.8900 | 3.4400 | 3.8100 | +13.393% | 78,991 | -3.675% |
| 2025-06-06 | 3.4000 | 3.4722 | 3.3300 | 3.3600 | -1.176% | 24,122 | +9.226% |
| 2025-06-05 | 3.3200 | 3.4500 | 3.2600 | 3.4000 | +2.410% | 17,368 | +7.941% |
| 2025-06-04 | 3.3319 | 3.4300 | 3.2800 | 3.3200 | +1.529% | 11,513 | +10.542% |
| 2025-06-03 | 3.2500 | 3.6600 | 3.1900 | 3.2700 | +4.473% | 69,750 | +12.232% |
| 2025-06-02 | 2.8700 | 3.4180 | 2.8700 | 3.1300 | +15.074% | 53,322 | +17.252% |
| 2025-05-30 | 2.6100 | 2.7200 | 2.5600 | 2.7200 | +3.426% | 17,011 | +34.926% |
| 2025-05-29 | 2.9200 | 2.9400 | 2.2800 | 2.6299 | -10.000% | 67,538 | +39.549% |
| 2025-05-28 | 3.0000 | 3.1500 | 2.9000 | 2.9221 | -0.270% | 15,807 | +25.595% |
| 2025-05-27 | 2.9300 | 3.1500 | 2.9200 | 2.9300 | +0.342% | 52,897 | +25.256% |
| 2025-05-23 | 2.6200 | 2.9600 | 2.6200 | 2.9200 | +11.027% | 75,106 | +25.685% |
| 2025-05-22 | 2.2500 | 2.6700 | 2.2300 | 2.6300 | +16.372% | 71,324 | +39.544% |
| 2025-05-21 | 2.3000 | 2.3110 | 2.2500 | 2.2600 | -1.944% | 5,168 | +62.389% |
| 2025-05-20 | 2.1800 | 2.3500 | 2.1800 | 2.3048 | +7.200% | 28,682 | +59.233% |
| 2025-05-19 | 2.1500 | 2.1850 | 2.0500 | 2.1500 | -0.463% | 9,729 | +70.698% |
| 2025-05-16 | 2.1101 | 2.2500 | 2.1101 | 2.1600 | +0.935% | 4,748 | +69.907% |
| 2025-05-15 | 2.1600 | 2.2000 | 2.1400 | 2.1400 | +2.392% | 1,626 | +71.495% |
| 2025-05-14 | 2.1700 | 2.1895 | 2.0600 | 2.0900 | -3.687% | 10,119 | +75.598% |
| 2025-05-13 | 2.0801 | 2.2300 | 2.0800 | 2.1700 | +4.780% | 10,245 | +69.124% |
| 2025-05-12 | 2.0200 | 2.0800 | 1.9500 | 2.0710 | +9.000% | 20,720 | +77.209% |
| 2025-05-09 | 2.2500 | 2.2905 | 1.8750 | 1.9000 | -4.523% | 25,847 | +93.158% |
| 2025-05-08 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +2.057% | 9,260 | +84.422% |
| 2025-05-07 | 1.8750 | 1.9499 | 1.8329 | 1.9499 | +8.328% | 1,479 | +88.215% |
| 2025-05-06 | 1.8700 | 1.8700 | 1.7800 | 1.8000 | -2.703% | 10,592 | +103.889% |
| 2025-05-05 | 1.8400 | 1.9000 | 1.8300 | 1.8500 | -2.390% | 4,500 | +98.378% |
| 2025-05-02 | 1.8200 | 1.9900 | 1.8200 | 1.8953 | +4.132% | 3,172 | +93.637% |
| 2025-05-01 | 1.9999 | 1.9999 | 1.6400 | 1.8201 | -8.995% | 7,483 | +101.637% |
| 2025-04-30 | 1.9700 | 2.0500 | 1.9100 | 2.0000 | +0.573% | 10,447 | +83.500% |
| 2025-04-29 | 1.9300 | 2.0999 | 1.8812 | 1.9886 | -0.773% | 5,987 | +84.552% |
| 2025-04-28 | 1.9400 | 2.0100 | 1.8000 | 2.0041 | -0.294% | 6,476 | +83.125% |
| 2025-04-25 | 1.9900 | 2.0622 | 1.9635 | 2.0100 | +2.426% | 3,548 | +82.587% |
| 2025-04-24 | 1.9700 | 1.9855 | 1.9624 | 1.9624 | +5.505% | 1,138 | +87.016% |
| 2025-04-23 | 1.9900 | 1.9900 | 1.8600 | 1.8600 | -1.587% | 3,891 | +97.312% |
| 2025-04-22 | 1.9699 | 1.9699 | 1.8900 | 1.8900 | -4.061% | 5,055 | +94.180% |
| 2025-04-21 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -1.500% | 719 | +86.294% |
| 2025-04-17 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +5.820% | 2,321 | +83.500% |
| 2025-04-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.280% | 2,333 | +94.180% |
| 2025-04-15 | 2.0100 | 2.0100 | 1.9745 | 1.9745 | -2.010% | 1,378 | +85.870% |
| 2025-04-14 | 2.0450 | 2.0450 | 1.9616 | 2.0150 | 0.000% | 3,398 | +82.134% |