NEOVW
NeoVolta Inc. Warrant
stockNASDAQWarrant
Market OpenOct 5, 2026 11:10:05 AM EDT
1.02USD-15.000%(-0.18)13,357
NEOVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 13,357 | 0.000% |
| 2026-10-02 | 1.2000 | 1.2000 | 0.8600 | 1.2000 | -2.439% | 19,564 | -15.000% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | +33.696% | 203 | -17.073% |
| 2026-09-30 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +14.799% | 423 | +10.870% |
| 2026-09-29 | 0.8400 | 0.9900 | 0.8000 | 0.8014 | -4.595% | 12,486 | +27.277% |
| 2026-09-28 | 0.7500 | 0.9650 | 0.7500 | 0.8400 | +3.067% | 13,373 | +21.429% |
| 2026-09-25 | 0.8000 | 0.9200 | 0.7500 | 0.8150 | -15.104% | 14,470 | +25.153% |
| 2026-09-24 | 1.0400 | 1.2500 | 0.7000 | 0.9600 | -23.200% | 22,807 | +6.250% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +24.988% | 581 | -18.400% |
| 2026-09-22 | 1.0100 | 1.2400 | 1.0000 | 1.0001 | -24.805% | 2,595 | +1.990% |
| 2026-09-21 | 1.1500 | 1.3300 | 1.1400 | 1.3300 | +0.758% | 2,232 | -23.308% |
| 2026-09-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 30 | -22.727% |
| 2026-09-09 | 1.1200 | 1.3300 | 1.0500 | 1.3300 | -2.206% | 1,475 | -23.308% |
| 2026-09-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 99 | -25.000% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 107 | -27.143% |
| 2026-08-31 | 1.2200 | 1.4000 | 1.2000 | 1.2000 | -1.639% | 18,290 | -15.000% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 123 | -16.393% |
| 2026-08-27 | 1.2200 | 1.2200 | 1.1100 | 1.2200 | -3.937% | 693 | -16.393% |
| 2026-08-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +17.593% | 216 | -19.685% |
| 2026-08-24 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -14.961% | 641 | -5.556% |
| 2026-08-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 123 | -19.685% |
| 2026-08-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +12.389% | 166 | -19.685% |
| 2026-08-18 | 1.2000 | 1.2000 | 0.9200 | 1.1300 | -15.038% | 1,118 | -9.735% |
| 2026-08-17 | 1.2000 | 1.3300 | 1.1900 | 1.3300 | +12.712% | 1,695 | -23.308% |
| 2026-08-14 | 1.1300 | 1.2000 | 1.1300 | 1.1800 | -1.667% | 1,983 | -13.559% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 1,178 | -15.000% |
| 2026-08-12 | 1.0000 | 1.2000 | 0.9800 | 1.2000 | +20.000% | 1,125 | -15.000% |
| 2026-08-11 | 1.2000 | 1.2000 | 0.7001 | 1.0000 | +40.825% | 1,302 | +2.000% |
| 2026-08-10 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | -38.247% | 1,005 | +43.642% |
| 2026-08-07 | 0.9997 | 1.1499 | 0.9997 | 1.1499 | -4.175% | 305 | -11.297% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.008% | 123 | -15.000% |
| 2026-08-05 | 1.0823 | 1.1999 | 1.0823 | 1.1999 | +4.339% | 213 | -14.993% |
| 2026-08-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 102 | -11.304% |
| 2026-08-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +28.191% | 115 | -15.000% |
| 2026-07-31 | 0.9361 | 0.9361 | 0.8861 | 0.9361 | -3.485% | 502 | +8.963% |
| 2026-07-30 | 0.7100 | 0.9699 | 0.7100 | 0.9699 | +21.237% | 371 | +5.165% |
| 2026-07-29 | 0.9799 | 0.9799 | 0.8000 | 0.8000 | -16.667% | 1,746 | +27.500% |
| 2026-07-28 | 0.8000 | 0.9600 | 0.7500 | 0.9600 | +0.031% | 1,880 | +6.250% |
| 2026-07-27 | 0.9597 | 0.9597 | 0.9597 | 0.9597 | -12.747% | 251 | +6.283% |
| 2026-07-24 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | +5.760% | 117 | -7.264% |
| 2026-07-23 | 1.0800 | 1.2000 | 0.8280 | 1.0400 | -5.455% | 13,996 | -1.923% |
| 2026-07-22 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -8.333% | 505 | -7.273% |
| 2026-07-21 | 0.9999 | 1.2000 | 0.9999 | 1.2000 | +20.000% | 365 | -15.000% |
| 2026-07-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.459% | 502 | +2.000% |
| 2026-07-17 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | -0.143% | 384 | +4.508% |
| 2026-07-16 | 1.0500 | 1.2000 | 0.9774 | 0.9774 | -26.511% | 3,159 | +4.359% |
| 2026-07-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 104 | -23.308% |
| 2026-07-13 | 1.1400 | 1.3100 | 1.1400 | 1.3100 | -6.429% | 6,041 | -22.137% |
| 2026-07-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 318 | -27.143% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 324 | -27.143% |
| 2026-07-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 108 | -25.000% |
| 2026-07-02 | 1.4400 | 1.4400 | 1.1000 | 1.4300 | -0.688% | 15,775 | -28.671% |
| 2026-07-01 | 1.4200 | 1.6500 | 1.0300 | 1.4399 | +1.401% | 6,251 | -29.162% |
| 2026-06-30 | 1.1000 | 1.4200 | 0.9900 | 1.4200 | +42.000% | 28,291 | -28.169% |
| 2026-06-29 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -1.961% | 424 | +2.000% |
| 2026-06-26 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +3.030% | 253 | 0.000% |
| 2026-06-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 712 | +3.030% |
| 2026-06-23 | 0.9600 | 1.0000 | 0.9101 | 1.0000 | -13.793% | 2,472 | +2.000% |
| 2026-06-22 | 1.0100 | 1.1600 | 0.9000 | 1.1600 | +5.455% | 929 | -12.069% |
| 2026-06-18 | 1.0500 | 1.2200 | 0.8915 | 1.1000 | +4.762% | 10,031 | -7.273% |
| 2026-06-17 | 0.9900 | 1.0500 | 0.9167 | 1.0500 | +15.385% | 1,200 | -2.857% |
| 2026-06-16 | 1.0200 | 1.0600 | 0.9100 | 0.9100 | -8.081% | 401 | +12.088% |
| 2026-06-10 | 0.9800 | 1.0000 | 0.9700 | 0.9900 | -0.990% | 1,427 | +3.030% |
| 2026-06-09 | 0.9899 | 0.9999 | 0.9899 | 0.9999 | +7.516% | 203 | +2.010% |
| 2026-06-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +22.368% | 100 | +9.677% |
| 2026-06-05 | 0.8500 | 0.9500 | 0.7000 | 0.7600 | -24.752% | 5,432 | +34.211% |
| 2026-06-03 | 1.0600 | 1.0600 | 0.7000 | 1.0100 | -4.717% | 1,769 | +0.990% |
| 2026-06-02 | 1.0600 | 1.0600 | 0.8461 | 1.0600 | +7.735% | 691 | -3.774% |
| 2026-05-29 | 0.9780 | 0.9839 | 0.9600 | 0.9839 | -0.886% | 1,238 | +3.669% |
| 2026-05-28 | 0.9698 | 0.9927 | 0.9000 | 0.9927 | -9.755% | 1,970 | +2.750% |
| 2026-05-27 | 1.0200 | 1.2000 | 0.9100 | 1.1000 | -7.563% | 1,202 | -7.273% |
| 2026-05-26 | 1.2200 | 1.2200 | 0.9768 | 1.1900 | -2.459% | 3,722 | -14.286% |
| 2026-05-22 | 1.0300 | 1.2200 | 1.0100 | 1.2200 | 0.000% | 3,540 | -16.393% |
| 2026-05-21 | 1.1900 | 1.2200 | 1.1000 | 1.2200 | +22.000% | 1,933 | -16.393% |
| 2026-05-20 | 1.0000 | 1.0500 | 0.9684 | 1.0000 | -13.043% | 1,580 | +2.000% |
| 2026-05-19 | 1.0000 | 1.1500 | 0.7920 | 1.1500 | +35.294% | 8,598 | -11.304% |
| 2026-05-18 | 1.0100 | 1.1000 | 0.8000 | 0.8500 | -34.109% | 4,260 | +20.000% |
| 2026-05-14 | 1.0400 | 1.2900 | 0.9502 | 1.2900 | +0.781% | 1,685 | -20.930% |
| 2026-05-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 3,086 | -20.313% |
| 2026-05-11 | 0.9300 | 1.2900 | 0.9300 | 1.2900 | 0.000% | 2,795 | -20.930% |
| 2026-05-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +17.273% | 111 | -20.930% |
| 2026-05-07 | 1.0500 | 1.1000 | 1.0250 | 1.1000 | -8.333% | 2,400 | -7.273% |
| 2026-05-06 | 0.9400 | 1.2000 | 0.9400 | 1.2000 | -6.977% | 375 | -15.000% |
| 2026-05-05 | 1.2900 | 1.2900 | 1.1800 | 1.2900 | +22.869% | 619 | -20.930% |
| 2026-05-04 | 1.2000 | 1.2000 | 1.0000 | 1.0499 | -12.508% | 2,043 | -2.848% |
| 2026-05-01 | 1.2100 | 1.2300 | 1.1700 | 1.2000 | +4.348% | 1,043 | -15.000% |
| 2026-04-30 | 1.0000 | 1.1500 | 0.8815 | 1.1500 | +3.604% | 5,303 | -11.304% |
| 2026-04-29 | 1.0900 | 1.1100 | 0.9365 | 1.1100 | -0.893% | 635 | -8.108% |
| 2026-04-28 | 1.0900 | 1.1900 | 0.9275 | 1.1200 | +6.667% | 1,237 | -8.929% |
| 2026-04-27 | 0.6000 | 1.0900 | 0.6000 | 1.0500 | 0.000% | 4,941 | -2.857% |
| 2026-04-24 | 1.1400 | 1.1700 | 0.9900 | 1.0500 | +5.000% | 15,079 | -2.857% |
| 2026-04-23 | 1.3800 | 1.3800 | 0.9500 | 1.0000 | -20.000% | 14,343 | +2.000% |
| 2026-04-22 | 1.3500 | 1.5000 | 1.1700 | 1.2500 | -3.101% | 10,088 | -18.400% |
| 2026-04-21 | 1.3800 | 1.5600 | 1.2800 | 1.2900 | -0.769% | 10,045 | -20.930% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.2300 | 1.3000 | -12.162% | 878 | -21.538% |
| 2026-04-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +18.400% | 122 | -31.081% |
| 2026-04-16 | 1.6400 | 1.6400 | 1.2500 | 1.2500 | -13.793% | 4,473 | -18.400% |
| 2026-04-15 | 1.3900 | 1.5800 | 1.3700 | 1.4500 | +1.399% | 6,193 | -29.655% |
| 2026-04-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 122 | -28.671% |
| 2026-04-10 | 1.4300 | 1.4300 | 1.2250 | 1.4000 | -2.778% | 2,248 | -27.143% |
| 2026-04-09 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | -0.690% | 1,550 | -29.167% |
| 2026-04-08 | 1.5500 | 1.5500 | 1.3000 | 1.4500 | -8.228% | 5,572 | -29.655% |
| 2026-04-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 105 | -35.443% |
| 2026-04-06 | 1.6299 | 1.6299 | 1.3400 | 1.5700 | -4.262% | 704 | -35.032% |
| 2026-04-02 | 1.6100 | 1.6800 | 1.6100 | 1.6399 | +3.798% | 5,762 | -37.801% |
| 2026-04-01 | 1.4800 | 1.5799 | 1.4800 | 1.5799 | +3.948% | 284 | -35.439% |
| 2026-03-31 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | +11.757% | 103 | -32.890% |
| 2026-03-30 | 1.4100 | 1.6499 | 0.5800 | 1.3600 | -19.043% | 3,327 | -25.000% |
| 2026-03-27 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | -0.592% | 103 | -39.282% |
| 2026-03-26 | 1.6899 | 1.6899 | 1.6899 | 1.6899 | -2.879% | 138 | -39.641% |
| 2026-03-25 | 1.7500 | 1.7500 | 1.5100 | 1.7400 | -0.571% | 5,687 | -41.379% |
| 2026-03-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 1,129 | -41.714% |
| 2026-03-23 | 1.8700 | 1.9100 | 1.4900 | 1.8300 | +21.192% | 1,908 | -44.262% |
| 2026-03-20 | 1.6200 | 1.7500 | 1.2500 | 1.5100 | -14.689% | 10,773 | -32.450% |
| 2026-03-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -5.348% | 83 | -42.373% |
| 2026-03-18 | 1.8400 | 2.0500 | 1.4200 | 1.8700 | -6.030% | 10,558 | -45.455% |
| 2026-03-17 | 1.9600 | 1.9900 | 1.5552 | 1.9900 | +13.714% | 358 | -48.744% |
| 2026-03-16 | 2.2500 | 2.2500 | 1.3000 | 1.7500 | +0.575% | 2,834 | -41.714% |
| 2026-03-13 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +2.353% | 204 | -41.379% |
| 2026-03-12 | 1.4100 | 2.0000 | 1.4100 | 1.7000 | +21.429% | 5,020 | -40.000% |
| 2026-03-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 115 | -27.143% |
| 2026-03-10 | 1.4100 | 1.4100 | 1.3800 | 1.4100 | +7.634% | 2,775 | -27.660% |
| 2026-03-09 | 1.2400 | 1.3200 | 1.2400 | 1.3100 | +2.344% | 3,392 | -22.137% |
| 2026-03-05 | 1.0300 | 1.2800 | 0.9000 | 1.2800 | +4.065% | 3,479 | -20.313% |
| 2026-03-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 604 | -17.073% |
| 2026-03-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 111 | -17.073% |
| 2026-03-02 | 0.9600 | 1.1800 | 0.9600 | 1.1800 | -7.813% | 6,529 | -13.559% |
| 2026-02-27 | 1.0000 | 1.2800 | 1.0000 | 1.2800 | +28.000% | 3,367 | -20.313% |
| 2026-02-26 | 1.0400 | 1.4100 | 1.0000 | 1.0000 | -15.254% | 12,731 | +2.000% |
| 2026-02-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 241 | -13.559% |
| 2026-02-24 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -16.429% | 424 | -12.821% |
| 2026-02-23 | 1.7300 | 1.7300 | 1.4000 | 1.4000 | +1.449% | 1,045 | -27.143% |
| 2026-02-20 | 1.2900 | 1.3800 | 1.2900 | 1.3800 | +20.000% | 1,070 | -26.087% |
| 2026-02-19 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -5.738% | 870 | -11.304% |
| 2026-02-18 | 1.1200 | 1.2800 | 1.1200 | 1.2200 | +12.963% | 3,258 | -16.393% |
| 2026-02-17 | 1.2400 | 1.3000 | 1.0100 | 1.0800 | -27.027% | 15,181 | -5.556% |
| 2026-02-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +20.325% | 282 | -31.081% |
| 2026-02-12 | 1.4000 | 1.4000 | 1.2100 | 1.2300 | -16.327% | 16,157 | -17.073% |
| 2026-02-11 | 1.3600 | 1.4700 | 1.3600 | 1.4700 | -13.529% | 1,398 | -30.612% |
| 2026-02-10 | 1.9900 | 2.0000 | 1.5300 | 1.7000 | -4.494% | 2,190 | -40.000% |
| 2026-02-09 | 1.6800 | 2.0000 | 1.5707 | 1.7800 | +17.105% | 5,173 | -42.697% |
| 2026-02-06 | 1.3800 | 1.5200 | 1.2100 | 1.5200 | +21.600% | 1,567 | -32.895% |
| 2026-02-05 | 1.3700 | 1.5700 | 1.2500 | 1.2500 | -17.219% | 4,100 | -18.400% |
| 2026-02-04 | 1.9700 | 1.9700 | 1.3500 | 1.5100 | -10.651% | 2,020 | -32.450% |
| 2026-02-03 | 1.9800 | 2.2000 | 1.2000 | 1.6900 | -15.500% | 9,202 | -39.645% |
| 2026-02-02 | 1.5000 | 2.0000 | 1.4000 | 2.0000 | +17.647% | 3,302 | -49.000% |
| 2026-01-30 | 1.5300 | 1.7000 | 1.3500 | 1.7000 | -2.857% | 2,009 | -40.000% |
| 2026-01-29 | 1.9800 | 2.2500 | 1.3100 | 1.7500 | -15.459% | 4,259 | -41.714% |
| 2026-01-28 | 1.6800 | 2.1300 | 1.6800 | 2.0700 | +3.500% | 2,278 | -50.725% |
| 2026-01-27 | 3.7500 | 3.7500 | 1.4000 | 2.0000 | -15.966% | 9,798 | -49.000% |
| 2026-01-26 | 3.2500 | 3.2500 | 1.9000 | 2.3800 | -13.139% | 7,830 | -57.143% |
| 2026-01-23 | 2.2900 | 3.8100 | 2.2900 | 2.7400 | +21.244% | 102,527 | -62.774% |
| 2026-01-22 | 1.9300 | 2.2900 | 1.9200 | 2.2599 | +48.678% | 29,984 | -54.865% |
| 2026-01-21 | 1.7000 | 2.2700 | 1.5200 | 1.5200 | +3.437% | 26,705 | -32.895% |
| 2026-01-20 | 1.2200 | 1.5500 | 1.2200 | 1.4695 | +12.176% | 13,091 | -30.589% |
| 2026-01-16 | 1.3800 | 1.7100 | 1.3000 | 1.3100 | -5.755% | 3,890 | -22.137% |
| 2026-01-15 | 1.4900 | 1.5100 | 1.2100 | 1.3900 | -9.740% | 1,275 | -26.619% |
| 2026-01-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.207% | 933 | -33.766% |
| 2026-01-12 | 1.5400 | 1.5400 | 1.2700 | 1.4500 | +18.852% | 1,524 | -29.655% |
| 2026-01-08 | 1.2800 | 1.5300 | 1.1300 | 1.2200 | +1.667% | 1,589 | -16.393% |
| 2026-01-07 | 1.7400 | 1.7400 | 1.2000 | 1.2000 | -6.250% | 3,899 | -15.000% |
| 2026-01-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 549 | -20.313% |
| 2026-01-05 | 1.0700 | 1.3000 | 1.0700 | 1.3000 | +18.182% | 2,124 | -21.538% |
| 2026-01-02 | 0.8901 | 1.1000 | 0.8901 | 1.1000 | +3.774% | 3,094 | -7.273% |
| 2025-12-31 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +1.923% | 850 | -3.774% |
| 2025-12-30 | 1.0700 | 1.0800 | 1.0100 | 1.0400 | +4.000% | 2,658 | -1.923% |
| 2025-12-29 | 1.0000 | 1.0000 | 0.8701 | 1.0000 | 0.000% | 1,531 | +2.000% |
| 2025-12-26 | 1.0800 | 1.0900 | 0.9500 | 1.0000 | -7.407% | 2,958 | +2.000% |
| 2025-12-24 | 1.1800 | 1.7400 | 1.0700 | 1.0800 | -1.818% | 9,769 | -5.556% |
| 2025-12-23 | 1.1100 | 1.2000 | 1.0500 | 1.1000 | -5.172% | 7,003 | -7.273% |
| 2025-12-22 | 1.1100 | 1.2700 | 1.0900 | 1.1600 | +0.870% | 3,374 | -12.069% |
| 2025-12-19 | 1.6200 | 1.6200 | 1.0000 | 1.1500 | -33.908% | 4,482 | -11.304% |
| 2025-12-18 | 1.2200 | 1.7400 | 1.2200 | 1.7400 | +42.623% | 1,286 | -41.379% |
| 2025-12-17 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +6.087% | 1,101 | -16.393% |
| 2025-12-16 | 1.2000 | 1.2300 | 1.1425 | 1.1500 | -27.673% | 3,721 | -11.304% |
| 2025-12-15 | 1.7400 | 1.7400 | 1.1600 | 1.5900 | +21.374% | 753 | -35.849% |
| 2025-12-12 | 1.4000 | 1.7400 | 1.2000 | 1.3100 | -7.092% | 3,846 | -22.137% |
| 2025-12-11 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +0.714% | 310 | -27.660% |
| 2025-12-10 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +6.061% | 892 | -27.143% |
| 2025-12-09 | 1.1600 | 1.3200 | 1.1600 | 1.3200 | +11.864% | 3,797 | -22.727% |
| 2025-12-08 | 1.0900 | 1.1800 | 1.0899 | 1.1800 | -4.839% | 8,683 | -13.559% |
| 2025-12-05 | 1.1700 | 1.2400 | 1.0850 | 1.2400 | -16.216% | 8,642 | -17.742% |
| 2025-12-04 | 1.5000 | 1.5000 | 1.1201 | 1.4800 | -1.333% | 713 | -31.081% |
| 2025-12-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 327 | -32.000% |
| 2025-11-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 201 | -27.143% |
| 2025-11-26 | 1.2600 | 1.3700 | 1.2000 | 1.3700 | +25.688% | 677 | -25.547% |
| 2025-11-25 | 1.3500 | 1.7400 | 1.0600 | 1.0900 | -10.656% | 3,399 | -6.422% |
| 2025-11-24 | 1.3900 | 1.3900 | 0.9500 | 1.2200 | -11.072% | 3,241 | -16.393% |
| 2025-11-21 | 1.3000 | 1.4000 | 1.2200 | 1.3719 | -21.155% | 2,828 | -25.651% |
| 2025-11-20 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +1.754% | 625 | -41.379% |
| 2025-11-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -14.500% | 110 | -40.351% |
| 2025-11-14 | 1.5900 | 2.0000 | 1.5900 | 2.0000 | +24.224% | 256 | -49.000% |
| 2025-11-13 | 1.9400 | 1.9400 | 1.5000 | 1.6100 | +18.382% | 914 | -36.646% |
| 2025-11-12 | 1.2000 | 1.6400 | 1.2000 | 1.3600 | -26.087% | 1,434 | -25.000% |
| 2025-11-11 | 1.1500 | 1.8400 | 1.1500 | 1.8400 | +55.932% | 3,529 | -44.565% |
| 2025-11-07 | 0.9400 | 1.1800 | 0.9400 | 1.1800 | 0.000% | 428 | -13.559% |
| 2025-11-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 181 | -13.559% |
| 2025-11-05 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | -4.839% | 1,660 | -13.559% |
| 2025-11-03 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +0.008% | 520 | -17.742% |
| 2025-10-31 | 1.2500 | 1.2500 | 1.2399 | 1.2399 | -13.896% | 301 | -17.735% |
| 2025-10-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 457 | -29.167% |
| 2025-10-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 525 | -28.671% |
| 2025-10-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 369 | -30.137% |
| 2025-10-23 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | +8.730% | 514 | -25.547% |
| 2025-10-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -25.444% | 134 | -19.048% |
| 2025-10-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +12.667% | 437 | -39.645% |
| 2025-10-20 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | +4.895% | 964 | -32.000% |
| 2025-10-17 | 1.7700 | 1.7700 | 1.4000 | 1.4300 | -16.374% | 1,883 | -28.671% |
| 2025-10-16 | 1.7500 | 1.9400 | 1.7100 | 1.7100 | -12.755% | 2,910 | -40.351% |
| 2025-10-15 | 1.9100 | 1.9600 | 1.7500 | 1.9600 | +1.554% | 4,965 | -47.959% |
| 2025-10-14 | 1.7500 | 1.9400 | 1.7500 | 1.9300 | -3.015% | 891 | -47.150% |
| 2025-10-13 | 1.8500 | 1.9900 | 1.8276 | 1.9900 | -0.500% | 1,107 | -48.744% |
| 2025-10-10 | 1.9100 | 2.0000 | 1.7200 | 2.0000 | +0.503% | 4,267 | -49.000% |
| 2025-10-09 | 2.0600 | 2.0900 | 1.9000 | 1.9900 | +2.051% | 11,792 | -48.744% |
| 2025-10-08 | 2.0200 | 2.1700 | 1.7700 | 1.9500 | -1.015% | 6,250 | -47.692% |
| 2025-10-07 | 1.9700 | 2.0200 | 1.6100 | 1.9700 | 0.000% | 5,784 | -48.223% |
| 2025-10-06 | 1.9726 | 2.2700 | 1.6201 | 1.9700 | -2.475% | 10,015 | -48.223% |
| 2025-10-03 | 2.1600 | 2.4300 | 1.7550 | 2.0200 | -8.182% | 6,166 | -49.505% |
| 2025-10-02 | 2.4400 | 2.4400 | 1.6000 | 2.2000 | +7.317% | 3,957 | -53.636% |
| 2025-10-01 | 2.1100 | 2.1400 | 1.5000 | 2.0500 | +2.500% | 5,005 | -50.244% |
| 2025-09-30 | 1.7000 | 2.0000 | 1.6700 | 2.0000 | 0.000% | 4,000 | -49.000% |
| 2025-09-26 | 2.1900 | 2.1900 | 1.7700 | 2.0000 | -0.498% | 781 | -49.000% |
| 2025-09-25 | 2.0000 | 2.4400 | 1.6361 | 2.0100 | +0.500% | 2,280 | -49.254% |
| 2025-09-24 | 1.9900 | 2.4400 | 1.6600 | 2.0000 | 0.000% | 4,062 | -49.000% |
| 2025-09-22 | 2.1200 | 2.1500 | 1.6000 | 2.0000 | 0.000% | 1,230 | -49.000% |
| 2025-09-19 | 1.9900 | 2.0000 | 1.7000 | 2.0000 | +1.010% | 2,759 | -49.000% |
| 2025-09-18 | 1.9800 | 2.0700 | 1.9800 | 1.9800 | -1.000% | 2,284 | -48.485% |
| 2025-09-16 | 2.1500 | 2.1500 | 1.4100 | 2.0000 | 0.000% | 4,056 | -49.000% |
| 2025-09-15 | 2.1500 | 2.1500 | 1.7500 | 2.0000 | +14.286% | 3,562 | -49.000% |
| 2025-09-12 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -1.685% | 2,529 | -41.714% |
| 2025-09-11 | 1.7800 | 1.8900 | 1.4500 | 1.7800 | -1.111% | 5,112 | -42.697% |
| 2025-09-10 | 1.5000 | 1.8800 | 1.0300 | 1.8000 | -4.255% | 6,981 | -43.333% |
| 2025-09-09 | 1.2800 | 2.0500 | 1.1600 | 1.8800 | +54.098% | 42,592 | -45.745% |
| 2025-09-08 | 1.2300 | 1.2300 | 1.0999 | 1.2200 | +5.172% | 1,510 | -16.393% |
| 2025-09-03 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +1.754% | 500 | -12.069% |
| 2025-09-02 | 1.0100 | 1.1400 | 1.0000 | 1.1400 | -3.390% | 2,502 | -10.526% |
| 2025-08-29 | 1.3600 | 1.3600 | 1.1800 | 1.1800 | 0.000% | 1,337 | -13.559% |
| 2025-08-28 | 1.1800 | 1.1800 | 1.0800 | 1.1800 | +6.306% | 1,225 | -13.559% |
| 2025-08-27 | 1.3300 | 1.3300 | 1.1000 | 1.1100 | -7.500% | 3,352 | -8.108% |
| 2025-08-25 | 1.4700 | 1.4700 | 1.2000 | 1.2000 | -6.977% | 2,474 | -15.000% |
| 2025-08-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 116 | -20.930% |
| 2025-08-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 200 | -24.444% |
| 2025-08-18 | 1.5000 | 1.5700 | 1.2600 | 1.2600 | -8.029% | 602 | -19.048% |
| 2025-08-15 | 1.3200 | 1.6700 | 1.2800 | 1.3700 | +23.423% | 21,682 | -25.547% |
| 2025-08-14 | 1.2100 | 1.2100 | 1.1000 | 1.1100 | -20.714% | 1,755 | -8.108% |
| 2025-08-13 | 1.6800 | 1.7200 | 1.4000 | 1.4000 | -7.285% | 2,835 | -27.143% |
| 2025-08-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -19.251% | 201 | -32.450% |
| 2025-08-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.650% | 203 | -45.455% |
| 2025-08-08 | 1.6000 | 1.7800 | 1.5000 | 1.7700 | -1.117% | 1,950 | -42.373% |
| 2025-08-07 | 1.7000 | 1.9500 | 1.5001 | 1.7900 | -5.291% | 5,279 | -43.017% |
| 2025-08-06 | 1.9000 | 1.9000 | 1.7950 | 1.8900 | +0.532% | 2,911 | -46.032% |
| 2025-08-04 | 1.8800 | 1.8800 | 1.7600 | 1.8800 | +18.239% | 2,512 | -45.745% |
| 2025-08-01 | 1.6000 | 1.8500 | 1.5900 | 1.5900 | -16.316% | 3,261 | -35.849% |
| 2025-07-30 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | 0.000% | 1,364 | -46.316% |
| 2025-07-28 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +1.604% | 691 | -46.316% |
| 2025-07-25 | 1.8000 | 1.9500 | 1.6900 | 1.8700 | +0.538% | 11,438 | -45.455% |
| 2025-07-24 | 1.7100 | 2.0000 | 1.6800 | 1.8600 | +8.140% | 19,026 | -45.161% |
| 2025-07-23 | 2.0000 | 2.1500 | 1.7100 | 1.7200 | -2.825% | 10,147 | -40.698% |
| 2025-07-21 | 1.6500 | 1.7700 | 1.4200 | 1.7700 | +20.000% | 947 | -42.373% |
| 2025-07-18 | 1.6499 | 1.6500 | 0.8275 | 1.4750 | -10.606% | 820 | -30.847% |
| 2025-07-17 | 1.7300 | 1.7700 | 1.4100 | 1.6500 | 0.000% | 2,201 | -38.182% |
| 2025-07-16 | 1.6000 | 1.7300 | 1.4995 | 1.6500 | +3.125% | 7,864 | -38.182% |
| 2025-07-15 | 1.4000 | 1.6000 | 1.3400 | 1.6000 | +5.263% | 6,995 | -36.250% |
| 2025-07-14 | 1.4020 | 1.6000 | 1.2500 | 1.5200 | -4.403% | 13,969 | -32.895% |
| 2025-07-11 | 1.4459 | 1.6000 | 1.4000 | 1.5900 | +0.633% | 1,652 | -35.849% |
| 2025-07-10 | 1.1700 | 1.5900 | 1.1700 | 1.5800 | +8.966% | 11,413 | -35.443% |
| 2025-07-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 150 | -29.655% |
| 2025-07-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 100 | -29.167% |
| 2025-06-30 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | -2.077% | 674 | -27.660% |
| 2025-06-26 | 1.4400 | 1.4400 | 1.4399 | 1.4399 | +1.401% | 652 | -29.162% |
| 2025-06-25 | 1.3200 | 1.4200 | 1.3199 | 1.4200 | +7.576% | 7,860 | -28.169% |
| 2025-06-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.763% | 304 | -22.727% |
| 2025-06-23 | 1.2550 | 1.3500 | 1.2550 | 1.3100 | -0.758% | 604 | -22.137% |
| 2025-06-20 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +9.091% | 4,160 | -22.727% |
| 2025-06-18 | 1.4000 | 1.4000 | 1.2000 | 1.2100 | +2.542% | 2,920 | -15.702% |
| 2025-06-17 | 1.2000 | 1.2000 | 1.1000 | 1.1800 | +0.855% | 4,138 | -13.559% |
| 2025-06-16 | 1.1699 | 1.1700 | 1.1699 | 1.1700 | 0.000% | 4,000 | -12.821% |
| 2025-06-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1,195 | -12.821% |
| 2025-06-09 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | +10.377% | 819 | -12.821% |
| 2025-06-06 | 1.1800 | 1.3000 | 0.8501 | 1.0600 | +3.922% | 1,609 | -3.774% |
| 2025-06-05 | 1.0000 | 1.2000 | 1.0000 | 1.0200 | -8.929% | 1,495 | 0.000% |
| 2025-06-04 | 1.4400 | 1.4400 | 1.0000 | 1.1200 | -20.000% | 2,959 | -8.929% |
| 2025-06-03 | 1.4400 | 1.4400 | 1.3000 | 1.4000 | 0.000% | 349 | -27.143% |
| 2025-06-02 | 1.4400 | 1.4400 | 1.2899 | 1.4000 | 0.000% | 1,911 | -27.143% |
| 2025-05-30 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | +36.893% | 1,344 | -27.143% |
| 2025-05-29 | 1.4200 | 1.4200 | 1.0227 | 1.0227 | -26.424% | 1,016 | -0.264% |
| 2025-05-28 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | +0.725% | 2,513 | -26.619% |
| 2025-05-27 | 1.2300 | 1.4400 | 1.2299 | 1.3800 | +45.263% | 1,372 | -26.087% |
| 2025-05-23 | 1.1300 | 1.3000 | 0.9497 | 0.9500 | -14.414% | 2,640 | +7.368% |
| 2025-05-22 | 1.1100 | 1.1100 | 1.1099 | 1.1100 | -14.615% | 2,353 | -8.108% |
| 2025-05-21 | 1.0300 | 1.3000 | 0.9900 | 1.3000 | -9.722% | 959 | -21.538% |
| 2025-05-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 101 | -29.167% |
| 2025-05-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 310 | -29.167% |
| 2025-05-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 102 | -27.143% |
| 2025-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 104 | -21.538% |
| 2025-05-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 101 | -29.167% |
| 2025-05-09 | 1.3700 | 1.3700 | 1.2000 | 1.3000 | -6.475% | 2,615 | -21.538% |
| 2025-05-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 210 | -26.619% |
| 2025-05-05 | 1.6000 | 1.6000 | 1.2300 | 1.3900 | -7.327% | 1,419 | -26.619% |
| 2025-05-02 | 1.1880 | 1.5000 | 1.1880 | 1.4999 | -0.007% | 2,681 | -31.995% |
| 2025-05-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 310 | -32.000% |
| 2025-04-30 | 1.3600 | 1.6000 | 1.3600 | 1.6000 | +12.676% | 1,805 | -36.250% |
| 2025-04-29 | 1.2000 | 1.4200 | 1.1900 | 1.4200 | -6.579% | 2,127 | -28.169% |
| 2025-04-28 | 1.4000 | 1.5200 | 1.2800 | 1.5200 | +8.579% | 2,410 | -32.895% |
| 2025-04-25 | 1.4012 | 1.4400 | 1.3999 | 1.3999 | +6.053% | 6,924 | -27.138% |
| 2025-04-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 436 | -22.727% |
| 2025-04-23 | 1.3000 | 1.3000 | 0.9048 | 1.2900 | +4.878% | 2,982 | -20.930% |
| 2025-04-17 | 1.1100 | 1.2300 | 1.1100 | 1.2300 | +3.361% | 542 | -17.073% |
| 2025-04-15 | 1.0000 | 1.4100 | 0.9100 | 1.1900 | +14.423% | 14,115 | -14.286% |
| 2025-04-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 100 | -1.923% |
| 2025-04-10 | 1.6000 | 1.6000 | 0.5200 | 1.0800 | +8.000% | 3,322 | -5.556% |
| 2025-04-08 | 0.9800 | 1.0400 | 0.9800 | 1.0000 | +11.607% | 665 | +2.000% |
| 2025-04-07 | 0.8800 | 0.9000 | 0.7604 | 0.8960 | +4.186% | 4,583 | +13.839% |
| 2025-04-04 | 0.7100 | 0.8900 | 0.7100 | 0.8600 | -4.444% | 1,750 | +18.605% |
| 2025-04-03 | 1.0000 | 1.0000 | 0.7945 | 0.9000 | +10.660% | 1,014 | +13.333% |
| 2025-04-02 | 0.8262 | 0.8262 | 0.8133 | 0.8133 | -16.155% | 1,231 | +25.415% |
| 2025-04-01 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +12.896% | 732 | +5.155% |
| 2025-03-31 | 0.8100 | 0.8592 | 0.5500 | 0.8592 | -14.071% | 1,476 | +18.715% |
| 2025-03-28 | 0.9228 | 0.9999 | 0.9228 | 0.9999 | +14.209% | 410 | +2.010% |
| 2025-03-27 | 0.9100 | 1.0500 | 0.8100 | 0.8755 | -5.627% | 5,729 | +16.505% |
| 2025-03-25 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | +0.837% | 134 | +9.949% |
| 2025-03-24 | 0.9000 | 0.9276 | 0.8500 | 0.9200 | -2.128% | 7,062 | +10.870% |
| 2025-03-20 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | +3.285% | 200 | +8.511% |
| 2025-03-19 | 0.8500 | 0.9101 | 0.8500 | 0.9101 | -1.076% | 5,170 | +12.076% |
| 2025-03-18 | 0.8100 | 0.9200 | 0.8000 | 0.9200 | -6.694% | 4,682 | +10.870% |
| 2025-03-14 | 1.0000 | 1.0000 | 0.8500 | 0.9860 | +9.556% | 4,830 | +3.448% |
| 2025-03-13 | 1.0500 | 1.0500 | 0.7480 | 0.9000 | -18.182% | 11,634 | +13.333% |
| 2025-03-12 | 1.0700 | 1.1600 | 1.0600 | 1.1000 | +15.753% | 14,174 | -7.273% |
| 2025-03-11 | 1.3000 | 1.3000 | 0.9503 | 0.9503 | -17.365% | 5,748 | +7.335% |
| 2025-03-10 | 1.1300 | 1.2400 | 1.1300 | 1.1500 | -8.000% | 6,323 | -11.304% |
| 2025-03-07 | 1.2300 | 1.2800 | 1.1900 | 1.2500 | -15.541% | 9,616 | -18.400% |
| 2025-03-06 | 1.6000 | 1.6000 | 1.2600 | 1.4800 | 0.000% | 2,125 | -31.081% |
| 2025-03-05 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +12.121% | 511 | -31.081% |
| 2025-03-04 | 1.3600 | 1.3600 | 1.2000 | 1.3200 | +9.091% | 5,318 | -22.727% |
| 2025-03-03 | 1.4600 | 1.4800 | 1.2100 | 1.2100 | -13.262% | 5,421 | -15.702% |
| 2025-02-28 | 1.3100 | 1.4600 | 1.0100 | 1.3950 | -7.000% | 8,125 | -26.882% |
| 2025-02-27 | 1.4400 | 1.5900 | 1.2900 | 1.5000 | +3.448% | 5,526 | -32.000% |
| 2025-02-26 | 1.6000 | 1.6000 | 1.1000 | 1.4500 | +3.571% | 12,134 | -29.655% |
| 2025-02-25 | 1.6700 | 1.6700 | 1.4000 | 1.4000 | -5.405% | 9,764 | -27.143% |
| 2025-02-24 | 1.5500 | 1.5500 | 1.2500 | 1.4800 | 0.000% | 7,554 | -31.081% |
| 2025-02-21 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | -9.756% | 684 | -31.081% |
| 2025-02-20 | 1.3400 | 1.6500 | 1.3400 | 1.6400 | +22.489% | 1,713 | -37.805% |
| 2025-02-19 | 1.5000 | 1.7000 | 1.2500 | 1.3389 | -16.319% | 1,330 | -23.818% |
| 2025-02-18 | 1.6100 | 1.6300 | 1.3500 | 1.6000 | -4.192% | 3,196 | -36.250% |
| 2025-02-14 | 1.4500 | 1.6700 | 1.4500 | 1.6700 | +12.838% | 1,236 | -38.922% |
| 2025-02-13 | 1.2700 | 1.4800 | 1.2600 | 1.4800 | +7.246% | 9,492 | -31.081% |
| 2025-02-12 | 1.3550 | 1.3800 | 1.3100 | 1.3800 | +6.154% | 1,630 | -26.087% |
| 2025-02-11 | 1.3900 | 2.1400 | 1.3000 | 1.3000 | +13.043% | 18,680 | -21.538% |
| 2025-02-10 | 1.3000 | 1.3500 | 1.1500 | 1.1500 | -23.333% | 5,567 | -11.304% |
| 2025-02-07 | 1.5100 | 1.5100 | 1.3500 | 1.5000 | -0.662% | 9,419 | -32.000% |
| 2025-02-06 | 1.3500 | 1.5500 | 1.3000 | 1.5100 | +1.342% | 6,395 | -32.450% |
| 2025-02-05 | 1.5900 | 1.5900 | 1.4700 | 1.4900 | +2.759% | 965 | -31.544% |
| 2025-02-04 | 1.5700 | 1.5700 | 1.2000 | 1.4500 | +7.407% | 7,265 | -29.655% |
| 2025-02-03 | 1.4000 | 1.5700 | 1.2200 | 1.3500 | -21.965% | 2,798 | -24.444% |
| 2025-01-31 | 1.5000 | 1.7900 | 1.3000 | 1.7300 | +16.107% | 13,264 | -41.040% |
| 2025-01-30 | 1.5000 | 1.8500 | 1.3000 | 1.4900 | +20.161% | 10,856 | -31.544% |
| 2025-01-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 214 | -17.742% |
| 2025-01-28 | 1.1300 | 1.4900 | 1.0500 | 1.3000 | +8.333% | 19,807 | -21.538% |
| 2025-01-27 | 1.5500 | 1.5500 | 1.2000 | 1.2000 | -29.412% | 13,352 | -15.000% |
| 2025-01-24 | 1.5500 | 2.0000 | 1.5000 | 1.7000 | +9.677% | 5,623 | -40.000% |
| 2025-01-23 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | +11.511% | 655 | -34.194% |
| 2025-01-22 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | +1.460% | 200 | -26.619% |
| 2025-01-21 | 1.3100 | 1.5100 | 1.3000 | 1.3700 | -16.463% | 7,465 | -25.547% |
| 2025-01-17 | 1.4900 | 1.7800 | 1.4300 | 1.6400 | -8.380% | 8,443 | -37.805% |
| 2025-01-16 | 1.4800 | 2.0400 | 1.2800 | 1.7900 | +2.874% | 14,093 | -43.017% |
| 2025-01-15 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | +5.455% | 400 | -41.379% |
| 2025-01-14 | 1.3800 | 1.6800 | 1.3800 | 1.6500 | +2.484% | 12,321 | -38.182% |
| 2025-01-13 | 1.8300 | 2.1400 | 1.5500 | 1.6100 | -18.274% | 31,073 | -36.646% |
| 2025-01-10 | 2.1500 | 2.1500 | 1.6500 | 1.9700 | -7.944% | 7,296 | -48.223% |
| 2025-01-08 | 2.1500 | 2.1500 | 1.7300 | 2.1400 | 0.000% | 6,863 | -52.336% |