NEON
Neonode Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 12:49:09 PM EDT
0.95USD+5.415%(+0.05)65,246
After-hoursOct 2, 2026 4:12:30 PM EDT
0.925USD-2.632%(-0.025)
NEON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9000 | 0.9646 | 0.9000 | 0.9209 | +2.186% | 65,246 | 0.000% |
| 2026-10-01 | 0.8800 | 0.9394 | 0.8772 | 0.9012 | +0.760% | 31,610 | +2.186% |
| 2026-09-30 | 0.9000 | 0.9499 | 0.8915 | 0.8944 | -0.622% | 36,923 | +2.963% |
| 2026-09-29 | 0.8910 | 0.9790 | 0.8900 | 0.9000 | +1.397% | 88,945 | +2.322% |
| 2026-09-28 | 0.8951 | 0.9199 | 0.8775 | 0.8876 | -3.100% | 35,427 | +3.752% |
| 2026-09-25 | 0.8987 | 0.9399 | 0.8812 | 0.9160 | +3.961% | 40,407 | +0.535% |
| 2026-09-24 | 0.9000 | 0.9199 | 0.8810 | 0.8811 | -0.057% | 52,486 | +4.517% |
| 2026-09-23 | 0.9386 | 0.9399 | 0.8800 | 0.8816 | -6.113% | 36,616 | +4.458% |
| 2026-09-22 | 0.8400 | 0.9611 | 0.8400 | 0.9390 | +14.498% | 208,456 | -1.928% |
| 2026-09-21 | 0.8200 | 0.8672 | 0.8000 | 0.8201 | -0.340% | 59,532 | +12.291% |
| 2026-09-18 | 0.8205 | 0.8500 | 0.8163 | 0.8229 | +0.293% | 23,418 | +11.909% |
| 2026-09-17 | 0.8311 | 0.8499 | 0.8101 | 0.8205 | +2.434% | 34,941 | +12.236% |
| 2026-09-16 | 0.8200 | 0.8555 | 0.8001 | 0.8010 | -2.353% | 27,133 | +14.969% |
| 2026-09-15 | 0.8300 | 0.8300 | 0.8000 | 0.8203 | -1.394% | 32,963 | +12.264% |
| 2026-09-14 | 0.8447 | 0.8600 | 0.8300 | 0.8319 | +0.229% | 40,469 | +10.698% |
| 2026-09-11 | 0.8500 | 0.8889 | 0.8300 | 0.8300 | +1.010% | 63,487 | +10.952% |
| 2026-09-10 | 0.8881 | 0.9100 | 0.8201 | 0.8217 | -5.454% | 68,669 | +12.073% |
| 2026-09-09 | 0.8700 | 0.8980 | 0.8670 | 0.8691 | -3.229% | 18,540 | +5.960% |
| 2026-09-08 | 0.9181 | 0.9321 | 0.8826 | 0.8981 | -2.486% | 39,223 | +2.539% |
| 2026-09-04 | 0.8950 | 0.9520 | 0.8950 | 0.9210 | +2.447% | 71,449 | -0.011% |
| 2026-09-03 | 0.8716 | 0.8990 | 0.8700 | 0.8990 | +4.280% | 23,895 | +2.436% |
| 2026-09-02 | 0.8605 | 0.8794 | 0.8600 | 0.8621 | -0.243% | 39,234 | +6.821% |
| 2026-09-01 | 0.8800 | 0.8899 | 0.8510 | 0.8642 | -2.361% | 46,237 | +6.561% |
| 2026-08-31 | 0.8780 | 0.9419 | 0.8718 | 0.8851 | -1.217% | 119,256 | +4.045% |
| 2026-08-28 | 0.8967 | 0.9100 | 0.8816 | 0.8960 | +1.818% | 32,112 | +2.779% |
| 2026-08-27 | 0.9100 | 0.9284 | 0.8800 | 0.8800 | -2.309% | 50,835 | +4.648% |
| 2026-08-26 | 0.9015 | 0.9500 | 0.8992 | 0.9008 | -1.022% | 23,607 | +2.231% |
| 2026-08-25 | 0.8911 | 0.9451 | 0.8911 | 0.9101 | +1.449% | 76,532 | +1.187% |
| 2026-08-24 | 0.9068 | 0.9305 | 0.8811 | 0.8971 | -1.450% | 79,765 | +2.653% |
| 2026-08-21 | 0.8974 | 0.9220 | 0.8501 | 0.9103 | +6.780% | 94,981 | +1.164% |
| 2026-08-20 | 0.8988 | 0.9021 | 0.8521 | 0.8525 | -5.151% | 36,018 | +8.023% |
| 2026-08-19 | 0.8898 | 0.9050 | 0.8644 | 0.8988 | +3.298% | 43,399 | +2.459% |
| 2026-08-18 | 0.8886 | 0.8984 | 0.8669 | 0.8701 | -2.082% | 48,392 | +5.838% |
| 2026-08-17 | 0.9189 | 0.9462 | 0.8626 | 0.8886 | -2.790% | 100,825 | +3.635% |
| 2026-08-14 | 0.8835 | 0.9999 | 0.8835 | 0.9141 | +3.463% | 145,622 | +0.744% |
| 2026-08-13 | 0.9903 | 0.9993 | 0.8533 | 0.8835 | -10.803% | 170,457 | +4.233% |
| 2026-08-12 | 0.9500 | 1.0400 | 0.9500 | 0.9905 | +1.071% | 146,267 | -7.027% |
| 2026-08-11 | 1.0100 | 1.0200 | 0.9260 | 0.9800 | +1.031% | 96,448 | -6.031% |
| 2026-08-10 | 1.0100 | 1.0300 | 0.9700 | 0.9700 | +0.310% | 128,186 | -5.062% |
| 2026-08-07 | 0.9700 | 0.9884 | 0.9323 | 0.9670 | +1.310% | 94,334 | -4.767% |
| 2026-08-06 | 0.9200 | 1.0299 | 0.9103 | 0.9545 | +4.867% | 86,867 | -3.520% |
| 2026-08-05 | 0.9302 | 0.9717 | 0.8891 | 0.9102 | +0.464% | 106,160 | +1.176% |
| 2026-08-04 | 0.8685 | 0.9500 | 0.8685 | 0.9060 | +4.294% | 87,260 | +1.645% |
| 2026-08-03 | 0.8400 | 0.9293 | 0.8400 | 0.8687 | +3.159% | 199,309 | +6.009% |
| 2026-07-31 | 0.8192 | 0.8680 | 0.7512 | 0.8421 | +5.553% | 136,538 | +9.358% |
| 2026-07-30 | 0.7445 | 0.8100 | 0.7402 | 0.7978 | +6.133% | 73,541 | +15.430% |
| 2026-07-29 | 0.7659 | 0.7894 | 0.7400 | 0.7517 | -2.122% | 174,894 | +22.509% |
| 2026-07-28 | 0.7800 | 0.7819 | 0.7601 | 0.7680 | -0.389% | 67,893 | +19.909% |
| 2026-07-27 | 0.7756 | 0.8222 | 0.7610 | 0.7710 | -0.593% | 45,342 | +19.442% |
| 2026-07-24 | 0.7950 | 0.8227 | 0.7639 | 0.7756 | -1.935% | 95,010 | +18.734% |
| 2026-07-23 | 0.8278 | 0.8600 | 0.7909 | 0.7909 | -3.549% | 129,315 | +16.437% |
| 2026-07-22 | 0.8959 | 0.9027 | 0.8200 | 0.8200 | -9.182% | 123,630 | +12.305% |
| 2026-07-21 | 0.8350 | 0.9136 | 0.8350 | 0.9029 | +6.764% | 104,140 | +1.994% |
| 2026-07-20 | 0.8608 | 0.8890 | 0.8300 | 0.8457 | -1.754% | 92,573 | +8.892% |
| 2026-07-17 | 0.8697 | 0.8960 | 0.8412 | 0.8608 | +0.116% | 90,524 | +6.982% |
| 2026-07-16 | 0.8614 | 0.8711 | 0.8402 | 0.8598 | -0.532% | 63,939 | +7.106% |
| 2026-07-15 | 0.8313 | 0.8798 | 0.8300 | 0.8644 | +3.982% | 119,575 | +6.536% |
| 2026-07-14 | 0.8300 | 0.8800 | 0.8247 | 0.8313 | +0.813% | 65,881 | +10.778% |
| 2026-07-13 | 0.8800 | 0.8826 | 0.8150 | 0.8246 | -7.597% | 151,558 | +11.678% |
| 2026-07-10 | 0.8353 | 0.9100 | 0.8353 | 0.8924 | +6.836% | 92,714 | +3.194% |
| 2026-07-09 | 0.8958 | 0.8958 | 0.8001 | 0.8353 | -6.754% | 170,724 | +10.248% |
| 2026-07-08 | 0.9282 | 0.9394 | 0.8763 | 0.8958 | -3.491% | 149,443 | +2.802% |
| 2026-07-07 | 1.0000 | 1.0400 | 0.9100 | 0.9282 | -6.062% | 93,347 | -0.786% |
| 2026-07-06 | 0.9211 | 1.0200 | 0.9211 | 0.9881 | +6.614% | 104,999 | -6.801% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.8989 | 0.9268 | -5.002% | 120,525 | -0.637% |
| 2026-07-01 | 0.9300 | 1.0000 | 0.8618 | 0.9756 | +3.677% | 256,983 | -5.607% |
| 2026-06-30 | 0.8350 | 1.0500 | 0.8350 | 0.9410 | +12.695% | 749,831 | -2.136% |
| 2026-06-29 | 0.8526 | 0.8897 | 0.7207 | 0.8350 | +1.829% | 543,666 | +10.287% |
| 2026-06-26 | 0.9153 | 0.9500 | 0.8200 | 0.8200 | -10.412% | 1,318,396 | +12.305% |
| 2026-06-25 | 0.9700 | 1.0250 | 0.9142 | 0.9153 | -4.656% | 270,443 | +0.612% |
| 2026-06-24 | 0.9979 | 1.0300 | 0.9455 | 0.9600 | -2.518% | 212,933 | -4.073% |
| 2026-06-23 | 1.0200 | 1.0200 | 0.9600 | 0.9848 | -3.451% | 344,346 | -6.489% |
| 2026-06-22 | 1.1400 | 1.1600 | 1.0200 | 1.0200 | -8.929% | 375,514 | -9.716% |
| 2026-06-18 | 1.1500 | 1.2050 | 1.1001 | 1.1200 | -0.885% | 144,119 | -17.777% |
| 2026-06-17 | 1.1100 | 1.1600 | 1.0900 | 1.1300 | +2.727% | 216,072 | -18.504% |
| 2026-06-16 | 1.1500 | 1.1800 | 1.1000 | 1.1000 | -3.509% | 245,296 | -16.282% |
| 2026-06-15 | 1.2000 | 1.2800 | 1.1300 | 1.1400 | -4.202% | 281,197 | -19.219% |
| 2026-06-12 | 1.2100 | 1.2395 | 1.1900 | 1.1900 | -0.833% | 131,343 | -22.613% |
| 2026-06-11 | 1.1500 | 1.2100 | 1.1200 | 1.2000 | +4.348% | 117,450 | -23.258% |
| 2026-06-10 | 1.2500 | 1.2500 | 1.0900 | 1.1500 | -8.000% | 419,999 | -19.922% |
| 2026-06-09 | 1.2500 | 1.2700 | 1.1500 | 1.2500 | +1.215% | 445,042 | -26.328% |
| 2026-06-08 | 1.7000 | 1.7250 | 1.1600 | 1.2350 | -26.488% | 1,199,214 | -25.433% |
| 2026-06-05 | 1.8300 | 1.8400 | 1.6700 | 1.6800 | -9.189% | 142,746 | -45.185% |
| 2026-06-04 | 1.8300 | 1.8900 | 1.7500 | 1.8500 | +1.648% | 127,410 | -50.222% |
| 2026-06-03 | 1.6500 | 1.9700 | 1.6300 | 1.8200 | +10.976% | 515,093 | -49.401% |
| 2026-06-02 | 1.6700 | 1.7000 | 1.6200 | 1.6400 | -0.606% | 69,008 | -43.848% |
| 2026-06-01 | 1.7200 | 1.7460 | 1.6200 | 1.6500 | -3.509% | 130,922 | -44.188% |
| 2026-05-29 | 1.7900 | 1.8000 | 1.7100 | 1.7100 | -5.525% | 114,963 | -46.146% |
| 2026-05-28 | 1.6700 | 1.8100 | 1.6350 | 1.8100 | +7.101% | 179,864 | -49.122% |
| 2026-05-27 | 1.7200 | 1.7200 | 1.6101 | 1.6900 | 0.000% | 137,593 | -45.509% |
| 2026-05-26 | 1.8100 | 1.8400 | 1.6100 | 1.6900 | -5.587% | 241,070 | -45.509% |
| 2026-05-22 | 1.8100 | 1.8700 | 1.7800 | 1.7900 | -1.105% | 87,191 | -48.553% |
| 2026-05-21 | 1.8000 | 1.8850 | 1.7900 | 1.8100 | +1.685% | 170,140 | -49.122% |
| 2026-05-20 | 1.5700 | 1.9000 | 1.5650 | 1.7800 | +13.376% | 462,685 | -48.264% |
| 2026-05-19 | 1.6200 | 1.6300 | 1.5500 | 1.5700 | -3.086% | 81,088 | -41.344% |
| 2026-05-18 | 1.6500 | 1.6700 | 1.6100 | 1.6200 | -1.220% | 55,049 | -43.154% |
| 2026-05-15 | 1.7000 | 1.7000 | 1.6300 | 1.6400 | -5.202% | 74,747 | -43.848% |
| 2026-05-14 | 1.6400 | 1.7500 | 1.6300 | 1.7300 | +5.488% | 128,679 | -46.769% |
| 2026-05-13 | 1.6800 | 1.7259 | 1.6399 | 1.6400 | -4.094% | 71,957 | -43.848% |
| 2026-05-12 | 1.7200 | 1.7495 | 1.6500 | 1.7100 | -2.286% | 59,128 | -46.146% |
| 2026-05-11 | 1.6700 | 1.7650 | 1.6300 | 1.7500 | +4.167% | 101,000 | -47.377% |
| 2026-05-08 | 1.7400 | 1.7500 | 1.6600 | 1.6800 | -7.692% | 138,349 | -45.185% |
| 2026-05-07 | 1.7400 | 1.8700 | 1.7400 | 1.8200 | +4.598% | 155,184 | -49.401% |
| 2026-05-06 | 1.6500 | 1.7750 | 1.6500 | 1.7400 | +5.455% | 129,193 | -47.075% |
| 2026-05-05 | 1.6700 | 1.6900 | 1.6313 | 1.6500 | -0.602% | 63,338 | -44.188% |
| 2026-05-04 | 1.6700 | 1.7400 | 1.6500 | 1.6600 | -1.775% | 87,701 | -44.524% |
| 2026-05-01 | 1.6900 | 1.7380 | 1.6600 | 1.6900 | +1.807% | 65,838 | -45.509% |
| 2026-04-30 | 1.6000 | 1.7000 | 1.6000 | 1.6600 | +5.732% | 94,619 | -44.524% |
| 2026-04-29 | 1.6000 | 1.6100 | 1.5600 | 1.5700 | -3.681% | 55,725 | -41.344% |
| 2026-04-28 | 1.6500 | 1.6600 | 1.6250 | 1.6300 | -1.212% | 48,915 | -43.503% |
| 2026-04-27 | 1.6600 | 1.6700 | 1.6350 | 1.6500 | +0.610% | 42,299 | -44.188% |
| 2026-04-24 | 1.6400 | 1.6593 | 1.6200 | 1.6400 | +0.613% | 48,476 | -43.848% |
| 2026-04-23 | 1.7200 | 1.7200 | 1.6150 | 1.6300 | -5.233% | 127,042 | -43.503% |
| 2026-04-22 | 1.6300 | 1.7400 | 1.6100 | 1.7200 | +5.521% | 97,202 | -46.459% |
| 2026-04-21 | 1.6400 | 1.6600 | 1.6000 | 1.6300 | 0.000% | 85,696 | -43.503% |
| 2026-04-20 | 1.5800 | 1.6400 | 1.5400 | 1.6300 | +3.822% | 104,374 | -43.503% |
| 2026-04-17 | 1.5800 | 1.6600 | 1.4500 | 1.5700 | +0.641% | 255,024 | -41.344% |
| 2026-04-16 | 1.5700 | 1.5700 | 1.5000 | 1.5600 | -0.637% | 70,246 | -40.968% |
| 2026-04-15 | 1.5000 | 1.6500 | 1.4500 | 1.5700 | +3.974% | 199,224 | -41.344% |
| 2026-04-14 | 1.4200 | 1.5100 | 1.3900 | 1.5100 | +7.092% | 142,108 | -39.013% |
| 2026-04-13 | 1.3900 | 1.4600 | 1.3700 | 1.4100 | -0.704% | 56,612 | -34.688% |
| 2026-04-10 | 1.3700 | 1.4200 | 1.3650 | 1.4200 | +3.650% | 77,980 | -35.148% |
| 2026-04-09 | 1.4300 | 1.4300 | 1.3590 | 1.3700 | -4.196% | 79,424 | -32.781% |
| 2026-04-08 | 1.4600 | 1.5250 | 1.4200 | 1.4300 | +1.418% | 117,237 | -35.601% |
| 2026-04-07 | 1.3900 | 1.4100 | 1.3400 | 1.4100 | +0.714% | 69,774 | -34.688% |
| 2026-04-06 | 1.3900 | 1.4100 | 1.3650 | 1.4000 | 0.000% | 57,019 | -34.221% |
| 2026-04-02 | 1.3700 | 1.4100 | 1.3600 | 1.4000 | -2.098% | 41,635 | -34.221% |
| 2026-04-01 | 1.4400 | 1.4650 | 1.4000 | 1.4300 | +2.143% | 48,993 | -35.601% |
| 2026-03-31 | 1.3100 | 1.4100 | 1.3020 | 1.4000 | +7.692% | 91,423 | -34.221% |
| 2026-03-30 | 1.2900 | 1.3200 | 1.2800 | 1.3000 | +2.362% | 108,898 | -29.162% |
| 2026-03-27 | 1.3300 | 1.3600 | 1.2700 | 1.2700 | -6.618% | 149,333 | -27.488% |
| 2026-03-26 | 1.3600 | 1.3700 | 1.3300 | 1.3600 | 0.000% | 87,838 | -32.287% |
| 2026-03-25 | 1.4000 | 1.4400 | 1.3515 | 1.3600 | -2.857% | 70,588 | -32.287% |
| 2026-03-24 | 1.4400 | 1.4650 | 1.3700 | 1.4000 | -3.448% | 79,424 | -34.221% |
| 2026-03-23 | 1.4300 | 1.5100 | 1.4008 | 1.4500 | +3.571% | 112,251 | -36.490% |
| 2026-03-20 | 1.4400 | 1.4400 | 1.3400 | 1.4000 | -2.778% | 137,331 | -34.221% |
| 2026-03-19 | 1.4600 | 1.4800 | 1.3700 | 1.4400 | -2.703% | 174,342 | -36.049% |
| 2026-03-18 | 1.6300 | 1.6300 | 1.4500 | 1.4800 | -9.202% | 184,363 | -37.777% |
| 2026-03-17 | 1.6500 | 1.6900 | 1.6150 | 1.6300 | -1.807% | 152,018 | -43.503% |
| 2026-03-16 | 1.5600 | 1.6600 | 1.5500 | 1.6600 | +8.497% | 121,724 | -44.524% |
| 2026-03-13 | 1.5400 | 1.5700 | 1.5000 | 1.5300 | 0.000% | 116,869 | -39.810% |
| 2026-03-12 | 1.6000 | 1.6796 | 1.5300 | 1.5300 | -5.556% | 176,880 | -39.810% |
| 2026-03-11 | 1.6400 | 1.6400 | 1.6000 | 1.6200 | -1.220% | 122,477 | -43.154% |
| 2026-03-10 | 1.6600 | 1.6900 | 1.6350 | 1.6400 | -1.205% | 97,666 | -43.848% |
| 2026-03-09 | 1.6600 | 1.6600 | 1.6200 | 1.6600 | 0.000% | 106,129 | -44.524% |
| 2026-03-06 | 1.7000 | 1.7800 | 1.6500 | 1.6600 | -1.190% | 148,223 | -44.524% |
| 2026-03-05 | 1.7300 | 1.7600 | 1.6700 | 1.6800 | -2.890% | 143,336 | -45.185% |
| 2026-03-04 | 1.7700 | 1.7800 | 1.7150 | 1.7300 | -1.705% | 80,054 | -46.769% |
| 2026-03-03 | 1.7400 | 1.8204 | 1.7350 | 1.7600 | -2.222% | 81,226 | -47.676% |
| 2026-03-02 | 1.8100 | 1.8250 | 1.7400 | 1.8000 | -1.099% | 78,762 | -48.839% |
| 2026-02-27 | 1.8700 | 1.9000 | 1.8073 | 1.8200 | -3.704% | 78,547 | -49.401% |
| 2026-02-26 | 1.8800 | 1.9500 | 1.8100 | 1.8900 | +5.000% | 216,402 | -51.275% |
| 2026-02-25 | 1.7700 | 1.8000 | 1.7450 | 1.8000 | +2.273% | 63,113 | -48.839% |
| 2026-02-24 | 1.6900 | 1.7900 | 1.6900 | 1.7600 | +4.142% | 77,800 | -47.676% |
| 2026-02-23 | 1.7300 | 1.7800 | 1.6700 | 1.6900 | -2.312% | 110,079 | -45.509% |
| 2026-02-20 | 1.7600 | 1.7850 | 1.7001 | 1.7300 | -2.260% | 102,360 | -46.769% |
| 2026-02-19 | 1.7500 | 1.7800 | 1.7161 | 1.7700 | +1.143% | 59,232 | -47.972% |
| 2026-02-18 | 1.7100 | 1.8300 | 1.7100 | 1.7500 | +2.941% | 123,415 | -47.377% |
| 2026-02-17 | 1.7100 | 1.7600 | 1.6600 | 1.7000 | -1.163% | 160,936 | -45.829% |
| 2026-02-13 | 1.7300 | 1.7950 | 1.7200 | 1.7200 | -0.578% | 70,629 | -46.459% |
| 2026-02-12 | 1.8000 | 1.8100 | 1.7000 | 1.7300 | -3.352% | 147,161 | -46.769% |
| 2026-02-11 | 1.8300 | 1.8900 | 1.7598 | 1.7900 | -1.648% | 97,511 | -48.553% |
| 2026-02-10 | 1.8100 | 1.9000 | 1.8100 | 1.8200 | 0.000% | 68,091 | -49.401% |
| 2026-02-09 | 1.8100 | 1.8441 | 1.7800 | 1.8200 | 0.000% | 89,662 | -49.401% |
| 2026-02-06 | 1.7100 | 1.8350 | 1.6904 | 1.8200 | +7.692% | 179,171 | -49.401% |
| 2026-02-05 | 1.8400 | 1.8500 | 1.6800 | 1.6900 | -10.106% | 295,993 | -45.509% |
| 2026-02-04 | 1.8300 | 2.0400 | 1.8101 | 1.8800 | +4.444% | 411,925 | -51.016% |
| 2026-02-03 | 1.8500 | 1.8500 | 1.7600 | 1.8000 | -2.174% | 159,646 | -48.839% |
| 2026-02-02 | 1.8100 | 1.8800 | 1.8100 | 1.8400 | +1.657% | 134,843 | -49.951% |
| 2026-01-30 | 1.8000 | 1.8557 | 1.7700 | 1.8100 | -0.549% | 140,901 | -49.122% |
| 2026-01-29 | 1.9000 | 1.9000 | 1.8100 | 1.8200 | -4.211% | 164,189 | -49.401% |
| 2026-01-28 | 1.9400 | 1.9400 | 1.8565 | 1.9000 | -1.554% | 132,833 | -51.532% |
| 2026-01-27 | 1.8800 | 2.0000 | 1.8300 | 1.9300 | +3.209% | 356,676 | -52.285% |
| 2026-01-26 | 1.9300 | 1.9300 | 1.8500 | 1.8700 | -3.608% | 170,864 | -50.754% |
| 2026-01-23 | 1.9800 | 1.9800 | 1.9000 | 1.9400 | -1.523% | 102,846 | -52.531% |
| 2026-01-22 | 1.9400 | 2.0401 | 1.9200 | 1.9700 | +1.546% | 192,623 | -53.254% |
| 2026-01-21 | 1.9000 | 1.9401 | 1.8400 | 1.9400 | +2.646% | 169,824 | -52.531% |
| 2026-01-20 | 1.8600 | 1.9100 | 1.8200 | 1.8900 | 0.000% | 200,375 | -51.275% |
| 2026-01-16 | 1.9000 | 1.9050 | 1.8450 | 1.8900 | -0.526% | 156,472 | -51.275% |
| 2026-01-15 | 1.8800 | 1.9400 | 1.8594 | 1.9000 | +1.064% | 140,053 | -51.532% |
| 2026-01-14 | 1.8800 | 1.9100 | 1.8600 | 1.8800 | 0.000% | 96,483 | -51.016% |
| 2026-01-13 | 1.9200 | 1.9296 | 1.8600 | 1.8800 | -2.083% | 116,777 | -51.016% |
| 2026-01-12 | 1.9100 | 1.9400 | 1.8500 | 1.9200 | +0.524% | 167,182 | -52.036% |
| 2026-01-09 | 1.9300 | 1.9550 | 1.8600 | 1.9100 | +0.526% | 166,535 | -51.785% |
| 2026-01-08 | 1.9000 | 1.9300 | 1.8600 | 1.9000 | 0.000% | 199,130 | -51.532% |
| 2026-01-07 | 1.9600 | 1.9600 | 1.8600 | 1.9000 | -2.564% | 153,431 | -51.532% |
| 2026-01-06 | 1.9100 | 1.9550 | 1.8800 | 1.9500 | +2.094% | 222,574 | -52.774% |
| 2026-01-05 | 1.8300 | 1.9624 | 1.8300 | 1.9100 | +4.945% | 243,478 | -51.785% |
| 2026-01-02 | 1.7500 | 1.8275 | 1.7500 | 1.8200 | +4.598% | 178,125 | -49.401% |
| 2025-12-31 | 1.7700 | 1.8000 | 1.7200 | 1.7400 | -2.247% | 348,676 | -47.075% |
| 2025-12-30 | 1.8500 | 1.9000 | 1.7600 | 1.7800 | -4.301% | 319,034 | -48.264% |
| 2025-12-29 | 1.9000 | 1.9400 | 1.8500 | 1.8600 | -3.627% | 340,095 | -50.489% |
| 2025-12-26 | 2.0000 | 2.0000 | 1.9200 | 1.9300 | -3.980% | 218,369 | -52.285% |
| 2025-12-24 | 2.0000 | 2.0500 | 1.9650 | 2.0100 | +1.005% | 226,177 | -54.184% |
| 2025-12-23 | 2.0400 | 2.0660 | 1.9700 | 1.9900 | -2.451% | 204,389 | -53.724% |
| 2025-12-22 | 2.0100 | 2.0900 | 2.0000 | 2.0400 | +1.493% | 237,108 | -54.858% |
| 2025-12-19 | 2.0200 | 2.0850 | 2.0100 | 2.0100 | -0.495% | 176,678 | -54.184% |
| 2025-12-18 | 2.0600 | 2.1000 | 2.0000 | 2.0200 | -1.463% | 153,986 | -54.411% |
| 2025-12-17 | 2.1300 | 2.1638 | 2.0400 | 2.0500 | -3.756% | 105,959 | -55.078% |
| 2025-12-16 | 2.0400 | 2.1400 | 2.0400 | 2.1300 | +3.902% | 242,627 | -56.765% |
| 2025-12-15 | 2.1800 | 2.2400 | 2.0400 | 2.0500 | -6.393% | 241,398 | -55.078% |
| 2025-12-12 | 2.3000 | 2.3100 | 2.1900 | 2.1900 | -5.603% | 162,903 | -57.950% |
| 2025-12-11 | 2.2600 | 2.3500 | 2.2200 | 2.3200 | +1.754% | 154,447 | -60.306% |
| 2025-12-10 | 2.2700 | 2.2950 | 2.1950 | 2.2800 | -0.437% | 275,144 | -59.610% |
| 2025-12-09 | 2.2600 | 2.3513 | 2.2540 | 2.2900 | +0.439% | 123,815 | -59.786% |
| 2025-12-08 | 2.3200 | 2.3400 | 2.2100 | 2.2800 | -2.564% | 187,949 | -59.610% |
| 2025-12-05 | 2.4700 | 2.4799 | 2.3300 | 2.3400 | -4.878% | 228,499 | -60.645% |
| 2025-12-04 | 2.3400 | 2.4850 | 2.3099 | 2.4600 | +5.579% | 301,945 | -62.565% |
| 2025-12-03 | 2.1900 | 2.3500 | 2.1700 | 2.3300 | +6.393% | 256,922 | -60.476% |
| 2025-12-02 | 2.1600 | 2.2400 | 2.1600 | 2.1900 | +1.860% | 223,555 | -57.950% |
| 2025-12-01 | 2.2100 | 2.2100 | 2.1202 | 2.1500 | -3.587% | 227,042 | -57.167% |
| 2025-11-28 | 2.2600 | 2.3300 | 2.2200 | 2.2300 | -1.327% | 158,018 | -58.704% |
| 2025-11-26 | 2.1000 | 2.3000 | 2.1000 | 2.2600 | +7.619% | 597,201 | -59.252% |
| 2025-11-25 | 2.0600 | 2.1250 | 2.0000 | 2.1000 | +1.449% | 197,280 | -56.148% |
| 2025-11-24 | 2.0100 | 2.0900 | 2.0000 | 2.0700 | +3.500% | 219,902 | -55.512% |
| 2025-11-21 | 1.9600 | 2.0175 | 1.9100 | 2.0000 | +1.523% | 296,650 | -53.955% |
| 2025-11-20 | 2.0200 | 2.2100 | 1.9250 | 1.9700 | -2.475% | 453,219 | -53.254% |
| 2025-11-19 | 2.1300 | 2.1994 | 2.0000 | 2.0200 | -4.717% | 259,123 | -54.411% |
| 2025-11-18 | 2.0900 | 2.1400 | 2.0550 | 2.1200 | -0.469% | 222,373 | -56.561% |
| 2025-11-17 | 2.1700 | 2.2100 | 2.1000 | 2.1300 | -2.294% | 292,208 | -56.765% |
| 2025-11-14 | 2.1900 | 2.2500 | 2.1400 | 2.1800 | -3.965% | 209,750 | -57.757% |
| 2025-11-13 | 2.2500 | 2.3000 | 2.1950 | 2.2700 | 0.000% | 277,608 | -59.432% |
| 2025-11-12 | 2.2700 | 2.3600 | 2.2550 | 2.2700 | -0.873% | 319,125 | -59.432% |
| 2025-11-11 | 2.3900 | 2.4400 | 2.2700 | 2.2900 | -4.184% | 268,442 | -59.786% |
| 2025-11-10 | 2.3800 | 2.4600 | 2.3300 | 2.3900 | +1.702% | 280,892 | -61.469% |
| 2025-11-07 | 2.2900 | 2.4000 | 2.2000 | 2.3500 | +0.858% | 284,667 | -60.813% |
| 2025-11-06 | 2.7100 | 2.7500 | 2.3100 | 2.3300 | -17.082% | 939,114 | -60.476% |
| 2025-11-05 | 2.8000 | 2.8900 | 2.7800 | 2.8100 | -0.355% | 230,883 | -67.228% |
| 2025-11-04 | 2.8000 | 2.8500 | 2.7300 | 2.8200 | -2.083% | 443,011 | -67.344% |
| 2025-11-03 | 3.0100 | 3.0100 | 2.7900 | 2.8800 | -5.263% | 428,170 | -68.024% |
| 2025-10-31 | 3.0200 | 3.1100 | 3.0200 | 3.0400 | -0.328% | 206,751 | -69.707% |
| 2025-10-30 | 3.1600 | 3.1873 | 3.0500 | 3.0500 | -4.688% | 271,792 | -69.807% |
| 2025-10-29 | 3.2000 | 3.2300 | 3.1100 | 3.2000 | -0.312% | 332,472 | -71.222% |
| 2025-10-28 | 3.2100 | 3.2900 | 3.1800 | 3.2100 | -0.619% | 243,396 | -71.312% |
| 2025-10-27 | 3.3100 | 3.3520 | 3.2000 | 3.2300 | -1.824% | 291,594 | -71.489% |
| 2025-10-24 | 3.2400 | 3.3800 | 3.2300 | 3.2900 | +1.858% | 290,390 | -72.009% |
| 2025-10-23 | 3.1900 | 3.2700 | 3.1900 | 3.2300 | +1.254% | 227,282 | -71.489% |
| 2025-10-22 | 3.2800 | 3.3200 | 3.1300 | 3.1900 | -4.776% | 560,257 | -71.132% |
| 2025-10-21 | 3.4100 | 3.4500 | 3.3100 | 3.3500 | -2.332% | 334,953 | -72.510% |
| 2025-10-20 | 3.3600 | 3.4400 | 3.2900 | 3.4300 | +2.083% | 434,809 | -73.152% |
| 2025-10-17 | 3.3500 | 3.4831 | 3.2700 | 3.3600 | -1.466% | 375,345 | -72.592% |
| 2025-10-16 | 3.6000 | 3.6500 | 3.3650 | 3.4100 | -5.540% | 474,712 | -72.994% |
| 2025-10-15 | 3.5800 | 3.6700 | 3.5400 | 3.6100 | 0.000% | 271,914 | -74.490% |
| 2025-10-14 | 3.6100 | 3.6950 | 3.5200 | 3.6100 | -0.551% | 369,789 | -74.490% |
| 2025-10-13 | 3.5300 | 3.6717 | 3.5300 | 3.6300 | +2.833% | 412,441 | -74.631% |
| 2025-10-10 | 3.8000 | 3.8100 | 3.5200 | 3.5300 | -7.592% | 593,336 | -73.912% |
| 2025-10-09 | 3.8200 | 3.9100 | 3.7200 | 3.8200 | -0.779% | 390,932 | -75.893% |
| 2025-10-08 | 3.6800 | 3.9350 | 3.6800 | 3.8500 | +3.495% | 726,981 | -76.081% |
| 2025-10-07 | 3.7500 | 3.8050 | 3.6250 | 3.7200 | -1.326% | 518,191 | -75.245% |
| 2025-10-06 | 3.7700 | 3.9300 | 3.6400 | 3.7700 | -0.265% | 837,340 | -75.573% |
| 2025-10-03 | 3.7350 | 3.8100 | 3.6500 | 3.7800 | +2.162% | 578,886 | -75.638% |
| 2025-10-02 | 3.4400 | 3.7700 | 3.4100 | 3.7000 | +7.872% | 1,679,212 | -75.111% |
| 2025-10-01 | 3.4600 | 3.5850 | 3.3700 | 3.4300 | -1.719% | 536,672 | -73.152% |
| 2025-09-30 | 3.4000 | 3.5900 | 3.3544 | 3.4900 | +2.647% | 780,474 | -73.613% |
| 2025-09-29 | 3.6000 | 3.6200 | 3.2400 | 3.4000 | -5.556% | 1,694,164 | -72.915% |
| 2025-09-26 | 3.8200 | 3.8394 | 3.6000 | 3.6000 | -5.759% | 1,200,947 | -74.419% |
| 2025-09-25 | 3.9000 | 4.0598 | 3.7800 | 3.8200 | -3.291% | 1,265,622 | -75.893% |
| 2025-09-24 | 4.0200 | 4.0800 | 3.9300 | 3.9500 | -1.003% | 1,012,484 | -76.686% |
| 2025-09-23 | 4.1500 | 4.2300 | 3.9900 | 3.9900 | -3.855% | 1,112,045 | -76.920% |
| 2025-09-22 | 4.0000 | 4.2200 | 3.9601 | 4.1500 | +2.469% | 1,004,770 | -77.810% |
| 2025-09-19 | 4.2300 | 4.2900 | 4.0500 | 4.0500 | -4.028% | 1,287,143 | -77.262% |
| 2025-09-18 | 4.0400 | 4.4300 | 4.0300 | 4.2200 | +4.715% | 1,875,424 | -78.178% |
| 2025-09-17 | 4.1200 | 4.1200 | 3.9500 | 4.0300 | -1.707% | 1,485,062 | -77.149% |
| 2025-09-16 | 4.0000 | 4.2000 | 3.9100 | 4.1000 | +2.244% | 1,513,729 | -77.539% |
| 2025-09-15 | 4.3000 | 4.3000 | 3.9950 | 4.0100 | -6.961% | 2,106,952 | -77.035% |
| 2025-09-12 | 4.2500 | 4.4300 | 4.1800 | 4.3100 | +0.583% | 1,586,884 | -78.633% |
| 2025-09-11 | 4.1000 | 4.5000 | 4.1000 | 4.2850 | +4.768% | 2,628,138 | -78.509% |
| 2025-09-10 | 4.7300 | 4.7400 | 4.0900 | 4.0900 | -15.496% | 4,171,682 | -77.484% |
| 2025-09-09 | 4.5900 | 4.8800 | 4.3750 | 4.8400 | -0.206% | 3,800,452 | -80.973% |
| 2025-09-08 | 4.6200 | 5.3000 | 4.5500 | 4.8500 | -5.088% | 6,809,932 | -81.012% |
| 2025-09-05 | 5.9200 | 6.1500 | 5.0000 | 5.1100 | -17.045% | 11,396,505 | -81.978% |
| 2025-09-04 | 4.1000 | 7.7400 | 3.8000 | 6.1600 | -71.375% | 93,427,759 | -85.050% |
| 2025-09-03 | 21.2500 | 22.0000 | 20.5700 | 21.5200 | +4.669% | 1,599,834 | -95.721% |
| 2025-09-02 | 23.5100 | 24.1200 | 20.4000 | 20.5600 | -14.154% | 490,927 | -95.521% |
| 2025-08-29 | 22.7500 | 25.8999 | 22.2628 | 23.9500 | +8.568% | 608,198 | -96.155% |
| 2025-08-28 | 23.2500 | 23.9900 | 21.9300 | 22.0600 | -5.077% | 196,482 | -95.825% |
| 2025-08-27 | 22.7600 | 24.2799 | 22.0700 | 23.2400 | -0.811% | 316,798 | -96.037% |
| 2025-08-26 | 26.0000 | 26.9500 | 23.3500 | 23.4300 | -9.045% | 477,310 | -96.070% |
| 2025-08-25 | 25.1500 | 26.1930 | 24.9200 | 25.7600 | +3.040% | 229,491 | -96.425% |
| 2025-08-22 | 25.1700 | 26.0100 | 24.6000 | 25.0000 | -0.636% | 303,943 | -96.316% |
| 2025-08-21 | 25.5600 | 25.6200 | 24.5200 | 25.1600 | +3.710% | 263,064 | -96.340% |
| 2025-08-20 | 22.1400 | 24.7599 | 21.4400 | 24.2600 | +9.973% | 496,627 | -96.204% |
| 2025-08-19 | 23.0400 | 23.9399 | 21.6400 | 22.0600 | -4.212% | 271,889 | -95.825% |
| 2025-08-18 | 22.7700 | 23.6035 | 22.5950 | 23.0300 | +1.275% | 224,328 | -96.001% |
| 2025-08-15 | 22.1300 | 23.8200 | 22.1300 | 22.7400 | +5.473% | 178,026 | -95.950% |
| 2025-08-14 | 22.5100 | 22.9965 | 21.5000 | 21.5600 | -4.220% | 199,299 | -95.729% |
| 2025-08-13 | 22.7500 | 25.2700 | 22.1600 | 22.5100 | -1.011% | 182,549 | -95.909% |
| 2025-08-12 | 23.5500 | 23.8800 | 22.6600 | 22.7400 | -3.398% | 165,816 | -95.950% |
| 2025-08-11 | 22.9900 | 24.3764 | 22.7800 | 23.5400 | +2.392% | 171,552 | -96.088% |
| 2025-08-08 | 22.8000 | 23.2000 | 22.3730 | 22.9900 | +1.099% | 95,933 | -95.994% |
| 2025-08-07 | 23.6900 | 23.9050 | 22.0500 | 22.7400 | -3.234% | 202,835 | -95.950% |
| 2025-08-06 | 22.3900 | 24.3500 | 22.1450 | 23.5000 | +5.618% | 267,964 | -96.081% |
| 2025-08-05 | 21.3000 | 22.4500 | 20.7500 | 22.2500 | +4.805% | 206,305 | -95.861% |
| 2025-08-04 | 22.5100 | 23.0075 | 20.5900 | 21.2300 | -3.893% | 269,524 | -95.662% |
| 2025-08-01 | 20.1700 | 22.1300 | 20.0200 | 22.0900 | +9.519% | 269,914 | -95.831% |
| 2025-07-31 | 20.9350 | 21.9800 | 20.0600 | 20.1700 | -2.016% | 295,635 | -95.434% |
| 2025-07-30 | 22.4900 | 22.8800 | 20.3400 | 20.5850 | -8.430% | 503,051 | -95.526% |
| 2025-07-29 | 25.2000 | 25.3700 | 22.4700 | 22.4800 | -10.935% | 369,977 | -95.903% |
| 2025-07-28 | 27.2300 | 27.2300 | 24.6600 | 25.2400 | -7.681% | 369,309 | -96.351% |
| 2025-07-25 | 28.9500 | 29.0500 | 26.9100 | 27.3400 | -5.463% | 263,187 | -96.632% |
| 2025-07-24 | 29.2500 | 29.5000 | 28.6001 | 28.9200 | -1.297% | 226,887 | -96.816% |
| 2025-07-23 | 28.6700 | 29.8998 | 28.0000 | 29.3000 | +2.197% | 384,522 | -96.857% |
| 2025-07-22 | 27.7800 | 28.8800 | 26.8000 | 28.6700 | +3.241% | 218,938 | -96.788% |
| 2025-07-21 | 27.4300 | 28.6600 | 27.3100 | 27.7700 | +1.313% | 300,271 | -96.684% |
| 2025-07-18 | 24.5000 | 28.0000 | 23.8800 | 27.4100 | +4.818% | 513,642 | -96.640% |
| 2025-07-17 | 28.3500 | 28.3500 | 24.9800 | 26.1500 | -7.760% | 522,823 | -96.478% |
| 2025-07-16 | 27.3800 | 28.4600 | 25.9500 | 28.3500 | +3.543% | 403,054 | -96.752% |
| 2025-07-15 | 26.1800 | 27.4500 | 25.3000 | 27.3800 | +4.584% | 328,299 | -96.637% |
| 2025-07-14 | 25.6500 | 26.2650 | 25.0228 | 26.1800 | +2.707% | 248,297 | -96.482% |
| 2025-07-11 | 25.2100 | 25.8200 | 24.9700 | 25.4900 | +1.151% | 160,577 | -96.387% |
| 2025-07-10 | 24.7600 | 25.4980 | 24.3111 | 25.2000 | +0.079% | 193,213 | -96.346% |
| 2025-07-09 | 26.3600 | 26.6200 | 25.0001 | 25.1800 | -4.621% | 319,492 | -96.343% |
| 2025-07-08 | 27.9000 | 27.9600 | 25.0400 | 26.4000 | -4.382% | 547,570 | -96.512% |
| 2025-07-07 | 26.2200 | 28.0800 | 25.8000 | 27.6100 | +4.623% | 524,390 | -96.665% |
| 2025-07-03 | 25.9900 | 26.8500 | 25.0000 | 26.3900 | +2.725% | 295,027 | -96.510% |
| 2025-07-02 | 23.5300 | 25.8600 | 23.1500 | 25.6900 | +9.459% | 370,403 | -96.415% |
| 2025-07-01 | 25.5000 | 25.5300 | 23.0000 | 23.4700 | -7.961% | 631,514 | -96.076% |
| 2025-06-30 | 23.0000 | 25.8500 | 22.8600 | 25.5000 | +11.695% | 796,937 | -96.389% |
| 2025-06-27 | 20.9900 | 23.4900 | 20.8000 | 22.8300 | +10.771% | 1,797,624 | -95.966% |
| 2025-06-26 | 22.5000 | 22.5000 | 19.8660 | 20.6100 | -7.078% | 440,923 | -95.532% |
| 2025-06-25 | 22.0000 | 22.6315 | 21.6015 | 22.1800 | +2.661% | 301,198 | -95.848% |
| 2025-06-24 | 20.3100 | 22.3110 | 20.2450 | 21.6050 | +7.115% | 345,736 | -95.738% |
| 2025-06-23 | 20.7400 | 20.7800 | 19.4000 | 20.1700 | -3.308% | 362,391 | -95.434% |
| 2025-06-20 | 19.4500 | 21.7800 | 19.3100 | 20.8600 | +7.249% | 467,385 | -95.585% |
| 2025-06-18 | 19.0800 | 19.8999 | 18.8600 | 19.4500 | +2.153% | 292,564 | -95.265% |
| 2025-06-17 | 19.5000 | 20.7300 | 18.8000 | 19.0400 | +2.091% | 695,784 | -95.163% |
| 2025-06-16 | 20.0000 | 22.6200 | 18.2367 | 18.6500 | +10.946% | 1,837,336 | -95.062% |
| 2025-06-13 | 10.0800 | 18.0000 | 10.0800 | 16.8100 | +68.268% | 4,784,188 | -94.522% |
| 2025-06-12 | 9.9400 | 10.1500 | 9.8000 | 9.9900 | +0.100% | 59,076 | -90.782% |
| 2025-06-11 | 9.8200 | 10.2436 | 9.6518 | 9.9800 | +1.526% | 79,682 | -90.773% |
| 2025-06-10 | 10.0500 | 10.1400 | 9.8200 | 9.8300 | -1.994% | 86,439 | -90.632% |
| 2025-06-09 | 10.2800 | 10.4200 | 10.0100 | 10.0300 | -2.242% | 74,632 | -90.819% |
| 2025-06-06 | 10.0600 | 10.4400 | 10.0600 | 10.2600 | +2.395% | 58,481 | -91.024% |
| 2025-06-05 | 10.3700 | 10.4600 | 10.0000 | 10.0200 | -2.718% | 86,675 | -90.809% |
| 2025-06-04 | 10.3500 | 10.4900 | 10.1016 | 10.3000 | -0.483% | 57,715 | -91.059% |
| 2025-06-03 | 10.6700 | 10.7600 | 10.1527 | 10.3500 | -2.542% | 86,211 | -91.102% |
| 2025-06-02 | 10.2000 | 10.6900 | 10.1900 | 10.6200 | +3.914% | 66,649 | -91.329% |
| 2025-05-30 | 10.1700 | 10.2700 | 9.8700 | 10.2200 | +0.098% | 70,120 | -90.989% |
| 2025-05-29 | 10.6800 | 10.8600 | 10.2100 | 10.2100 | -3.497% | 48,368 | -90.980% |
| 2025-05-28 | 10.5900 | 11.0000 | 10.3000 | 10.5800 | +0.284% | 79,768 | -91.296% |
| 2025-05-27 | 9.8300 | 10.9600 | 9.8200 | 10.5500 | +8.205% | 122,944 | -91.271% |
| 2025-05-23 | 9.8300 | 10.0150 | 9.6200 | 9.7500 | -1.316% | 72,166 | -90.555% |
| 2025-05-22 | 10.0000 | 10.2350 | 9.8600 | 9.8800 | -2.178% | 86,823 | -90.679% |
| 2025-05-21 | 10.0900 | 10.4700 | 10.0000 | 10.1000 | -0.688% | 84,861 | -90.882% |
| 2025-05-20 | 10.3000 | 10.4450 | 10.0000 | 10.1700 | -1.358% | 109,955 | -90.945% |
| 2025-05-19 | 10.7500 | 10.7700 | 9.9600 | 10.3100 | -4.271% | 173,033 | -91.068% |
| 2025-05-16 | 10.1100 | 10.9400 | 10.0200 | 10.7700 | +6.528% | 113,191 | -91.449% |
| 2025-05-15 | 10.8800 | 10.8800 | 10.0500 | 10.1100 | -7.077% | 102,060 | -90.891% |
| 2025-05-14 | 11.7800 | 11.7800 | 10.7100 | 10.8800 | -1.181% | 84,296 | -91.536% |
| 2025-05-13 | 11.4500 | 11.6700 | 10.9244 | 11.0100 | -3.675% | 92,853 | -91.636% |
| 2025-05-12 | 11.4000 | 12.1300 | 11.3300 | 11.4300 | +1.963% | 73,415 | -91.943% |
| 2025-05-09 | 10.9500 | 11.3989 | 10.6600 | 11.2100 | +2.188% | 86,740 | -91.785% |
| 2025-05-08 | 11.4300 | 11.5000 | 10.8700 | 10.9700 | -1.966% | 83,541 | -91.605% |
| 2025-05-07 | 12.1400 | 12.4400 | 11.1200 | 11.1900 | -8.429% | 148,483 | -91.770% |
| 2025-05-06 | 12.2100 | 12.6400 | 12.1600 | 12.2200 | -1.372% | 65,484 | -92.464% |
| 2025-05-05 | 13.0800 | 13.0800 | 12.0200 | 12.3900 | -5.564% | 147,149 | -92.567% |
| 2025-05-02 | 12.5000 | 13.2000 | 12.3350 | 13.1200 | +5.128% | 213,201 | -92.981% |
| 2025-05-01 | 12.2600 | 12.5255 | 11.8000 | 12.4800 | +1.878% | 94,442 | -92.621% |
| 2025-04-30 | 12.5000 | 12.5800 | 11.9000 | 12.2500 | -2.078% | 128,417 | -92.482% |
| 2025-04-29 | 12.7600 | 12.7600 | 12.1000 | 12.5100 | -2.494% | 209,049 | -92.639% |
| 2025-04-28 | 11.2400 | 13.5000 | 11.2400 | 12.8300 | +16.109% | 407,464 | -92.822% |
| 2025-04-25 | 10.2000 | 11.2500 | 10.2000 | 11.0500 | +9.082% | 180,668 | -91.666% |
| 2025-04-24 | 9.8500 | 10.3200 | 9.7000 | 10.1300 | +2.634% | 79,184 | -90.909% |
| 2025-04-23 | 9.4000 | 10.0700 | 9.4000 | 9.8700 | +5.788% | 120,556 | -90.670% |
| 2025-04-22 | 8.7800 | 9.3500 | 8.7800 | 9.3300 | +6.507% | 85,369 | -90.130% |
| 2025-04-21 | 9.0700 | 9.2215 | 8.6400 | 8.7600 | -3.311% | 58,868 | -89.487% |
| 2025-04-17 | 8.5000 | 9.1500 | 8.5000 | 9.0600 | +6.588% | 154,587 | -89.836% |
| 2025-04-16 | 7.9400 | 8.5000 | 7.8470 | 8.5000 | +8.005% | 86,356 | -89.166% |
| 2025-04-15 | 8.0700 | 8.2000 | 7.8000 | 7.8700 | -2.236% | 71,829 | -88.299% |
| 2025-04-14 | 8.0000 | 8.2000 | 7.8000 | 8.0500 | 0.000% | 49,721 | -88.560% |