Dark

NEON
Neonode Inc. Common Stock
stock NASDAQ

At Close

Aug 19, 2026 11:08:35 AM EDT

0.8800USD+1.126%(+0.0098)43,338

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 19, 2026 9:07:30 AM EDT

0.8681USD-0.230%(-0.0020)105

After-hours

Aug 19, 2026 4:55:30 PM EDT

0.8712USD-0.989%(-0.0087)1,285

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	0.8898	0.905000	0.864448	0.8988	+3.298%	43,399	0.000%
2026-08-18	0.8886	0.898400	0.866900	0.8701	-2.082%	48,392	+3.298%
2026-08-17	0.9189	0.946150	0.862600	0.8886	-2.790%	100,825	+1.148%
2026-08-14	0.8835	0.999900	0.883500	0.9141	+3.463%	145,622	-1.674%
2026-08-13	0.9903	0.999300	0.853300	0.8835	-10.803%	170,457	+1.732%
2026-08-12	0.9500	1.040000	0.950000	0.9905	+1.071%	146,267	-9.258%
2026-08-11	1.0100	1.020000	0.926000	0.9800	+1.031%	96,448	-8.286%
2026-08-10	1.0100	1.030000	0.970000	0.9700	+0.310%	128,186	-7.340%
2026-08-07	0.9700	0.988400	0.932300	0.9670	+1.310%	94,334	-7.053%
2026-08-06	0.9200	1.029900	0.910300	0.9545	+4.867%	86,867	-5.836%
2026-08-05	0.9302	0.971700	0.889100	0.9102	+0.464%	106,160	-1.252%
2026-08-04	0.8685	0.950000	0.868500	0.9060	+4.294%	87,260	-0.795%
2026-08-03	0.8400	0.929300	0.840000	0.8687	+3.159%	199,309	+3.465%
2026-07-31	0.8192	0.868000	0.751200	0.8421	+5.553%	136,538	+6.733%
2026-07-30	0.7445	0.810000	0.740200	0.7978	+6.133%	73,541	+12.660%
2026-07-29	0.7659	0.789400	0.740000	0.7517	-2.122%	174,894	+19.569%
2026-07-28	0.7800	0.781900	0.760100	0.7680	-0.389%	67,893	+17.031%
2026-07-27	0.7756	0.822200	0.761000	0.7710	-0.593%	45,342	+16.576%
2026-07-24	0.7950	0.822700	0.763900	0.7756	-1.935%	95,010	+15.884%
2026-07-23	0.8278	0.860000	0.790900	0.7909	-3.549%	129,315	+13.643%
2026-07-22	0.8959	0.902700	0.820000	0.8200	-9.182%	123,630	+9.610%
2026-07-21	0.8350	0.913600	0.835000	0.9029	+6.764%	104,140	-0.454%
2026-07-20	0.8608	0.889000	0.830000	0.8457	-1.754%	92,573	+6.279%
2026-07-17	0.8697	0.896000	0.841201	0.8608	+0.116%	90,524	+4.414%
2026-07-16	0.8614	0.871100	0.840200	0.8598	-0.532%	63,939	+4.536%
2026-07-15	0.8313	0.879800	0.830000	0.8644	+3.982%	119,575	+3.980%
2026-07-14	0.8300	0.880000	0.824700	0.8313	+0.813%	65,881	+8.120%
2026-07-13	0.8800	0.882600	0.815000	0.8246	-7.597%	151,558	+8.998%
2026-07-10	0.8353	0.910000	0.835300	0.8924	+6.836%	92,714	+0.717%
2026-07-09	0.8958	0.895800	0.800050	0.8353	-6.754%	170,724	+7.602%
2026-07-08	0.9282	0.939400	0.876300	0.8958	-3.491%	149,443	+0.335%
2026-07-07	1.0000	1.040000	0.910000	0.9282	-6.062%	93,347	-3.167%
2026-07-06	0.9211	1.020000	0.921100	0.9881	+6.614%	104,999	-9.038%
2026-07-02	1.0000	1.000000	0.898900	0.9268	-5.002%	120,525	-3.021%
2026-07-01	0.9300	1.000000	0.861800	0.9756	+3.677%	256,983	-7.872%
2026-06-30	0.8350	1.050000	0.835000	0.9410	+12.695%	749,831	-4.485%
2026-06-29	0.8526	0.889700	0.720700	0.8350	+1.829%	543,666	+7.641%
2026-06-26	0.9153	0.950000	0.820000	0.8200	-10.412%	1,318,396	+9.610%
2026-06-25	0.9700	1.025000	0.914200	0.9153	-4.656%	270,443	-1.803%
2026-06-24	0.9979	1.030000	0.945500	0.9600	-2.518%	212,933	-6.375%
2026-06-23	1.0200	1.020000	0.960000	0.9848	-3.451%	344,346	-8.733%
2026-06-22	1.1400	1.160000	1.020000	1.0200	-8.929%	375,514	-11.882%
2026-06-18	1.1500	1.205000	1.100100	1.1200	-0.885%	144,119	-19.750%
2026-06-17	1.1100	1.160000	1.090000	1.1300	+2.727%	216,072	-20.460%
2026-06-16	1.1500	1.180000	1.100000	1.1000	-3.509%	245,296	-18.291%
2026-06-15	1.2000	1.280000	1.130000	1.1400	-4.202%	281,197	-21.158%
2026-06-12	1.2100	1.239500	1.190000	1.1900	-0.833%	131,343	-24.471%
2026-06-11	1.1500	1.210000	1.120000	1.2000	+4.348%	117,450	-25.100%
2026-06-10	1.2500	1.250000	1.090000	1.1500	-8.000%	419,999	-21.843%
2026-06-09	1.2500	1.270000	1.150000	1.2500	+1.215%	445,042	-28.096%
2026-06-08	1.7000	1.725000	1.160000	1.2350	-26.488%	1,199,214	-27.223%
2026-06-05	1.8300	1.840000	1.670000	1.6800	-9.189%	142,746	-46.500%
2026-06-04	1.8300	1.890000	1.750000	1.8500	+1.648%	127,410	-51.416%
2026-06-03	1.6500	1.970000	1.630000	1.8200	+10.976%	515,093	-50.615%
2026-06-02	1.6700	1.700000	1.620000	1.6400	-0.606%	69,008	-45.195%
2026-06-01	1.7200	1.746000	1.620000	1.6500	-3.509%	130,922	-45.527%
2026-05-29	1.7900	1.800000	1.710000	1.7100	-5.525%	114,963	-47.439%
2026-05-28	1.6700	1.810000	1.635000	1.8100	+7.101%	179,864	-50.343%
2026-05-27	1.7200	1.720000	1.610100	1.6900	0.000%	137,593	-46.817%
2026-05-26	1.8100	1.840000	1.610000	1.6900	-5.587%	241,070	-46.817%
2026-05-22	1.8100	1.870000	1.780000	1.7900	-1.105%	87,191	-49.788%
2026-05-21	1.8000	1.885000	1.790000	1.8100	+1.685%	170,140	-50.343%
2026-05-20	1.5700	1.900000	1.565000	1.7800	+13.376%	462,685	-49.506%
2026-05-19	1.6200	1.630000	1.550000	1.5700	-3.086%	81,088	-42.752%
2026-05-18	1.6500	1.670000	1.610000	1.6200	-1.220%	55,049	-44.519%
2026-05-15	1.7000	1.700000	1.630000	1.6400	-5.202%	74,747	-45.195%
2026-05-14	1.6400	1.750000	1.630000	1.7300	+5.488%	128,679	-48.046%
2026-05-13	1.6800	1.725900	1.639900	1.6400	-4.094%	71,957	-45.195%
2026-05-12	1.7200	1.749500	1.650000	1.7100	-2.286%	59,128	-47.439%
2026-05-11	1.6700	1.765000	1.630000	1.7500	+4.167%	101,000	-48.640%
2026-05-08	1.7400	1.750000	1.660000	1.6800	-7.692%	138,349	-46.500%
2026-05-07	1.7400	1.870000	1.740000	1.8200	+4.598%	155,184	-50.615%
2026-05-06	1.6500	1.775000	1.650000	1.7400	+5.455%	129,193	-48.345%
2026-05-05	1.6700	1.690000	1.631300	1.6500	-0.602%	63,338	-45.527%
2026-05-04	1.6700	1.740000	1.650000	1.6600	-1.775%	87,701	-45.855%
2026-05-01	1.6900	1.738000	1.660000	1.6900	+1.807%	65,838	-46.817%
2026-04-30	1.6000	1.700000	1.600000	1.6600	+5.732%	94,619	-45.855%
2026-04-29	1.6000	1.610000	1.560000	1.5700	-3.681%	55,725	-42.752%
2026-04-28	1.6500	1.660000	1.625000	1.6300	-1.212%	48,915	-44.859%
2026-04-27	1.6600	1.670000	1.635000	1.6500	+0.610%	42,299	-45.527%
2026-04-24	1.6400	1.659300	1.620000	1.6400	+0.613%	48,476	-45.195%
2026-04-23	1.7200	1.720000	1.615000	1.6300	-5.233%	127,042	-44.859%
2026-04-22	1.6300	1.740000	1.610000	1.7200	+5.521%	97,202	-47.744%
2026-04-21	1.6400	1.660000	1.600000	1.6300	0.000%	85,696	-44.859%
2026-04-20	1.5800	1.640000	1.540000	1.6300	+3.822%	104,374	-44.859%
2026-04-17	1.5800	1.660000	1.450000	1.5700	+0.641%	255,024	-42.752%
2026-04-16	1.5700	1.570000	1.500000	1.5600	-0.637%	70,246	-42.385%
2026-04-15	1.5000	1.650000	1.450000	1.5700	+3.974%	199,224	-42.752%
2026-04-14	1.4200	1.510000	1.390000	1.5100	+7.092%	142,108	-40.477%
2026-04-13	1.3900	1.460000	1.370000	1.4100	-0.704%	56,612	-36.255%
2026-04-10	1.3700	1.420000	1.365000	1.4200	+3.650%	77,980	-36.704%
2026-04-09	1.4300	1.430000	1.359000	1.3700	-4.196%	79,424	-34.394%
2026-04-08	1.4600	1.525000	1.420000	1.4300	+1.418%	117,237	-37.147%
2026-04-07	1.3900	1.410000	1.340000	1.4100	+0.714%	69,774	-36.255%
2026-04-06	1.3900	1.410000	1.365000	1.4000	0.000%	57,019	-35.800%
2026-04-02	1.3700	1.410000	1.360000	1.4000	-2.098%	41,635	-35.800%
2026-04-01	1.4400	1.465000	1.400000	1.4300	+2.143%	48,993	-37.147%
2026-03-31	1.3100	1.410000	1.302000	1.4000	+7.692%	91,423	-35.800%
2026-03-30	1.2900	1.320000	1.280000	1.3000	+2.362%	108,898	-30.862%
2026-03-27	1.3300	1.360000	1.270000	1.2700	-6.618%	149,333	-29.228%
2026-03-26	1.3600	1.370000	1.330000	1.3600	0.000%	87,838	-33.912%
2026-03-25	1.4000	1.440000	1.351500	1.3600	-2.857%	70,588	-33.912%
2026-03-24	1.4400	1.465000	1.370000	1.4000	-3.448%	79,424	-35.800%
2026-03-23	1.4300	1.510000	1.400800	1.4500	+3.571%	112,251	-38.014%
2026-03-20	1.4400	1.440000	1.340000	1.4000	-2.778%	137,331	-35.800%
2026-03-19	1.4600	1.480000	1.370000	1.4400	-2.703%	174,342	-37.583%
2026-03-18	1.6300	1.630000	1.450000	1.4800	-9.202%	184,363	-39.270%
2026-03-17	1.6500	1.690000	1.615000	1.6300	-1.807%	152,018	-44.859%
2026-03-16	1.5600	1.660000	1.550000	1.6600	+8.497%	121,724	-45.855%
2026-03-13	1.5400	1.570000	1.500000	1.5300	0.000%	116,869	-41.255%
2026-03-12	1.6000	1.679600	1.530000	1.5300	-5.556%	176,880	-41.255%
2026-03-11	1.6400	1.640000	1.600000	1.6200	-1.220%	122,477	-44.519%
2026-03-10	1.6600	1.690000	1.635000	1.6400	-1.205%	97,666	-45.195%
2026-03-09	1.6600	1.660000	1.620000	1.6600	0.000%	106,129	-45.855%
2026-03-06	1.7000	1.780000	1.650000	1.6600	-1.190%	148,223	-45.855%
2026-03-05	1.7300	1.760000	1.670000	1.6800	-2.890%	143,336	-46.500%
2026-03-04	1.7700	1.780000	1.715000	1.7300	-1.705%	80,054	-48.046%
2026-03-03	1.7400	1.820400	1.735000	1.7600	-2.222%	81,226	-48.932%
2026-03-02	1.8100	1.825000	1.740000	1.8000	-1.099%	78,762	-50.067%
2026-02-27	1.8700	1.900000	1.807300	1.8200	-3.704%	78,547	-50.615%
2026-02-26	1.8800	1.950000	1.810000	1.8900	+5.000%	216,402	-52.444%
2026-02-25	1.7700	1.800000	1.745000	1.8000	+2.273%	63,113	-50.067%
2026-02-24	1.6900	1.790000	1.690000	1.7600	+4.142%	77,800	-48.932%
2026-02-23	1.7300	1.780000	1.670000	1.6900	-2.312%	110,079	-46.817%
2026-02-20	1.7600	1.785000	1.700100	1.7300	-2.260%	102,360	-48.046%
2026-02-19	1.7500	1.780000	1.716100	1.7700	+1.143%	59,232	-49.220%
2026-02-18	1.7100	1.830000	1.710000	1.7500	+2.941%	123,415	-48.640%
2026-02-17	1.7100	1.760000	1.660000	1.7000	-1.163%	160,936	-47.129%
2026-02-13	1.7300	1.795000	1.720000	1.7200	-0.578%	70,629	-47.744%
2026-02-12	1.8000	1.810000	1.700000	1.7300	-3.352%	147,161	-48.046%
2026-02-11	1.8300	1.890000	1.759800	1.7900	-1.648%	97,511	-49.788%
2026-02-10	1.8100	1.900000	1.810000	1.8200	0.000%	68,091	-50.615%
2026-02-09	1.8100	1.844100	1.780000	1.8200	0.000%	89,662	-50.615%
2026-02-06	1.7100	1.835000	1.690400	1.8200	+7.692%	179,171	-50.615%
2026-02-05	1.8400	1.850000	1.680000	1.6900	-10.106%	295,993	-46.817%
2026-02-04	1.8300	2.040000	1.810100	1.8800	+4.444%	411,925	-52.191%
2026-02-03	1.8500	1.850000	1.760000	1.8000	-2.174%	159,646	-50.067%
2026-02-02	1.8100	1.880000	1.810000	1.8400	+1.657%	134,843	-51.152%
2026-01-30	1.8000	1.855700	1.770000	1.8100	-0.549%	140,901	-50.343%
2026-01-29	1.9000	1.900000	1.810000	1.8200	-4.211%	164,189	-50.615%
2026-01-28	1.9400	1.940000	1.856500	1.9000	-1.554%	132,833	-52.695%
2026-01-27	1.8800	2.000000	1.830000	1.9300	+3.209%	356,676	-53.430%
2026-01-26	1.9300	1.930000	1.850000	1.8700	-3.608%	170,864	-51.936%
2026-01-23	1.9800	1.980000	1.900000	1.9400	-1.523%	102,846	-53.670%
2026-01-22	1.9400	2.040100	1.920000	1.9700	+1.546%	192,623	-54.376%
2026-01-21	1.9000	1.940100	1.840000	1.9400	+2.646%	169,824	-53.670%
2026-01-20	1.8600	1.910000	1.820000	1.8900	0.000%	200,375	-52.444%
2026-01-16	1.9000	1.905000	1.845000	1.8900	-0.526%	156,472	-52.444%
2026-01-15	1.8800	1.940000	1.859400	1.9000	+1.064%	140,053	-52.695%
2026-01-14	1.8800	1.910000	1.860000	1.8800	0.000%	96,483	-52.191%
2026-01-13	1.9200	1.929600	1.860000	1.8800	-2.083%	116,777	-52.191%
2026-01-12	1.9100	1.940000	1.850000	1.9200	+0.524%	167,182	-53.188%
2026-01-09	1.9300	1.955000	1.860000	1.9100	+0.526%	166,535	-52.942%
2026-01-08	1.9000	1.930000	1.860000	1.9000	0.000%	199,130	-52.695%
2026-01-07	1.9600	1.960000	1.860000	1.9000	-2.564%	153,431	-52.695%
2026-01-06	1.9100	1.955000	1.880000	1.9500	+2.094%	222,574	-53.908%
2026-01-05	1.8300	1.962400	1.830000	1.9100	+4.945%	243,478	-52.942%
2026-01-02	1.7500	1.827500	1.750000	1.8200	+4.598%	178,125	-50.615%
2025-12-31	1.7700	1.800000	1.720000	1.7400	-2.247%	348,676	-48.345%
2025-12-30	1.8500	1.900000	1.760000	1.7800	-4.301%	319,034	-49.506%
2025-12-29	1.9000	1.940000	1.850000	1.8600	-3.627%	340,095	-51.677%
2025-12-26	2.0000	2.000000	1.920000	1.9300	-3.980%	218,369	-53.430%
2025-12-24	2.0000	2.050000	1.965000	2.0100	+1.005%	226,177	-55.284%
2025-12-23	2.0400	2.066000	1.970000	1.9900	-2.451%	204,389	-54.834%
2025-12-22	2.0100	2.090000	2.000000	2.0400	+1.493%	237,108	-55.941%
2025-12-19	2.0200	2.085000	2.010000	2.0100	-0.495%	176,678	-55.284%
2025-12-18	2.0600	2.100000	2.000000	2.0200	-1.463%	153,986	-55.505%
2025-12-17	2.1300	2.163800	2.040000	2.0500	-3.756%	105,959	-56.156%
2025-12-16	2.0400	2.140000	2.040000	2.1300	+3.902%	242,627	-57.803%
2025-12-15	2.1800	2.240000	2.040000	2.0500	-6.393%	241,398	-56.156%
2025-12-12	2.3000	2.310000	2.190000	2.1900	-5.603%	162,903	-58.959%
2025-12-11	2.2600	2.350000	2.220000	2.3200	+1.754%	154,447	-61.259%
2025-12-10	2.2700	2.295000	2.195000	2.2800	-0.437%	275,144	-60.579%
2025-12-09	2.2600	2.351300	2.254000	2.2900	+0.439%	123,815	-60.751%
2025-12-08	2.3200	2.340000	2.210000	2.2800	-2.564%	187,949	-60.579%
2025-12-05	2.4700	2.479900	2.330000	2.3400	-4.878%	228,499	-61.590%
2025-12-04	2.3400	2.485000	2.309900	2.4600	+5.579%	301,945	-63.463%
2025-12-03	2.1900	2.350000	2.170000	2.3300	+6.393%	256,922	-61.425%
2025-12-02	2.1600	2.240000	2.160000	2.1900	+1.860%	223,555	-58.959%
2025-12-01	2.2100	2.210000	2.120200	2.1500	-3.587%	227,042	-58.195%
2025-11-28	2.2600	2.330000	2.220000	2.2300	-1.327%	158,018	-59.695%
2025-11-26	2.1000	2.300000	2.100000	2.2600	+7.619%	597,201	-60.230%
2025-11-25	2.0600	2.125000	2.000000	2.1000	+1.449%	197,280	-57.200%
2025-11-24	2.0100	2.090000	2.000000	2.0700	+3.500%	219,902	-56.580%
2025-11-21	1.9600	2.017500	1.910000	2.0000	+1.523%	296,650	-55.060%
2025-11-20	2.0200	2.210000	1.925000	1.9700	-2.475%	453,219	-54.376%
2025-11-19	2.1300	2.199400	2.000000	2.0200	-4.717%	259,123	-55.505%
2025-11-18	2.0900	2.140000	2.055000	2.1200	-0.469%	222,373	-57.604%
2025-11-17	2.1700	2.210000	2.100000	2.1300	-2.294%	292,208	-57.803%
2025-11-14	2.1900	2.250000	2.140000	2.1800	-3.965%	209,750	-58.771%
2025-11-13	2.2500	2.300000	2.195000	2.2700	0.000%	277,608	-60.405%
2025-11-12	2.2700	2.360000	2.255000	2.2700	-0.873%	319,125	-60.405%
2025-11-11	2.3900	2.440000	2.270000	2.2900	-4.184%	268,442	-60.751%
2025-11-10	2.3800	2.460000	2.330000	2.3900	+1.702%	280,892	-62.393%
2025-11-07	2.2900	2.400000	2.200000	2.3500	+0.858%	284,667	-61.753%
2025-11-06	2.7100	2.750000	2.310000	2.3300	-17.082%	939,114	-61.425%
2025-11-05	2.8000	2.890000	2.780000	2.8100	-0.355%	230,883	-68.014%
2025-11-04	2.8000	2.850000	2.730000	2.8200	-2.083%	443,011	-68.128%
2025-11-03	3.0100	3.010000	2.790000	2.8800	-5.263%	428,170	-68.792%
2025-10-31	3.0200	3.110000	3.020000	3.0400	-0.328%	206,751	-70.434%
2025-10-30	3.1600	3.187300	3.050000	3.0500	-4.688%	271,792	-70.531%
2025-10-29	3.2000	3.230000	3.110000	3.2000	-0.312%	332,472	-71.913%
2025-10-28	3.2100	3.290000	3.180000	3.2100	-0.619%	243,396	-72.000%
2025-10-27	3.3100	3.352000	3.200000	3.2300	-1.824%	291,594	-72.173%
2025-10-24	3.2400	3.380000	3.230000	3.2900	+1.858%	290,390	-72.681%
2025-10-23	3.1900	3.270000	3.190000	3.2300	+1.254%	227,282	-72.173%
2025-10-22	3.2800	3.320000	3.130000	3.1900	-4.776%	560,257	-71.824%
2025-10-21	3.4100	3.450000	3.310000	3.3500	-2.332%	334,953	-73.170%
2025-10-20	3.3600	3.440000	3.290000	3.4300	+2.083%	434,809	-73.796%
2025-10-17	3.3500	3.483100	3.270000	3.3600	-1.466%	375,345	-73.250%
2025-10-16	3.6000	3.650000	3.365000	3.4100	-5.540%	474,712	-73.642%
2025-10-15	3.5800	3.670000	3.540000	3.6100	0.000%	271,914	-75.102%
2025-10-14	3.6100	3.695000	3.520000	3.6100	-0.551%	369,789	-75.102%
2025-10-13	3.5300	3.671700	3.530000	3.6300	+2.833%	412,441	-75.240%
2025-10-10	3.8000	3.810000	3.520000	3.5300	-7.592%	593,336	-74.538%
2025-10-09	3.8200	3.910000	3.720000	3.8200	-0.779%	390,932	-76.471%
2025-10-08	3.6800	3.935000	3.680000	3.8500	+3.495%	726,981	-76.655%
2025-10-07	3.7500	3.805000	3.625000	3.7200	-1.326%	518,191	-75.839%
2025-10-06	3.7700	3.930000	3.640000	3.7700	-0.265%	837,340	-76.159%
2025-10-03	3.7350	3.810000	3.650000	3.7800	+2.162%	578,886	-76.222%
2025-10-02	3.4400	3.770000	3.410000	3.7000	+7.872%	1,679,212	-75.708%
2025-10-01	3.4600	3.585000	3.370000	3.4300	-1.719%	536,672	-73.796%
2025-09-30	3.4000	3.590000	3.354400	3.4900	+2.647%	780,474	-74.246%
2025-09-29	3.6000	3.620000	3.240000	3.4000	-5.556%	1,694,164	-73.565%
2025-09-26	3.8200	3.839400	3.600000	3.6000	-5.759%	1,200,947	-75.033%
2025-09-25	3.9000	4.059800	3.780000	3.8200	-3.291%	1,265,622	-76.471%
2025-09-24	4.0200	4.080000	3.930000	3.9500	-1.003%	1,012,484	-77.246%
2025-09-23	4.1500	4.230000	3.990000	3.9900	-3.855%	1,112,045	-77.474%
2025-09-22	4.0000	4.220000	3.960100	4.1500	+2.469%	1,004,770	-78.342%
2025-09-19	4.2300	4.290000	4.050000	4.0500	-4.028%	1,287,143	-77.807%
2025-09-18	4.0400	4.430000	4.030000	4.2200	+4.715%	1,875,424	-78.701%
2025-09-17	4.1200	4.120000	3.950000	4.0300	-1.707%	1,485,062	-77.697%
2025-09-16	4.0000	4.200000	3.910000	4.1000	+2.244%	1,513,729	-78.078%
2025-09-15	4.3000	4.300000	3.995000	4.0100	-6.961%	2,106,952	-77.586%
2025-09-12	4.2500	4.430000	4.180000	4.3100	+0.583%	1,586,884	-79.146%
2025-09-11	4.1000	4.500000	4.100000	4.2850	+4.768%	2,628,138	-79.025%
2025-09-10	4.7300	4.740000	4.090000	4.0900	-15.496%	4,171,682	-78.024%
2025-09-09	4.5900	4.880000	4.375000	4.8400	-0.206%	3,800,452	-81.430%
2025-09-08	4.6200	5.300000	4.550000	4.8500	-5.088%	6,809,932	-81.468%
2025-09-05	5.9200	6.150000	5.000000	5.1100	-17.045%	11,396,505	-82.411%
2025-09-04	4.1000	7.740000	3.800000	6.1600	-71.375%	93,427,759	-85.409%
2025-09-03	21.2500	22.000000	20.570000	21.5200	+4.669%	1,599,834	-95.823%
2025-09-02	23.5100	24.120000	20.400000	20.5600	-14.154%	490,927	-95.628%
2025-08-29	22.7500	25.899900	22.262800	23.9500	+8.568%	608,198	-96.247%
2025-08-28	23.2500	23.990000	21.930000	22.0600	-5.077%	196,482	-95.926%
2025-08-27	22.7600	24.279900	22.070000	23.2400	-0.811%	316,798	-96.133%
2025-08-26	26.0000	26.950000	23.350000	23.4300	-9.045%	477,310	-96.164%
2025-08-25	25.1500	26.193000	24.920000	25.7600	+3.040%	229,491	-96.511%
2025-08-22	25.1700	26.010000	24.600000	25.0000	-0.636%	303,943	-96.405%
2025-08-21	25.5600	25.620000	24.520000	25.1600	+3.710%	263,064	-96.428%
2025-08-20	22.1400	24.759900	21.440000	24.2600	+9.973%	496,627	-96.295%
2025-08-19	23.0400	23.939900	21.640000	22.0600	-4.212%	271,889	-95.926%
2025-08-18	22.7700	23.603500	22.595000	23.0300	+1.275%	224,328	-96.097%
2025-08-15	22.1300	23.820000	22.130000	22.7400	+5.473%	178,026	-96.047%
2025-08-14	22.5100	22.996500	21.500000	21.5600	-4.220%	199,299	-95.831%
2025-08-13	22.7500	25.270000	22.160000	22.5100	-1.011%	182,549	-96.007%
2025-08-12	23.5500	23.880000	22.660000	22.7400	-3.398%	165,816	-96.047%
2025-08-11	22.9900	24.376400	22.780000	23.5400	+2.392%	171,552	-96.182%
2025-08-08	22.8000	23.200000	22.373000	22.9900	+1.099%	95,933	-96.090%
2025-08-07	23.6900	23.905000	22.050000	22.7400	-3.234%	202,835	-96.047%
2025-08-06	22.3900	24.350000	22.145000	23.5000	+5.618%	267,964	-96.175%
2025-08-05	21.3000	22.450000	20.750000	22.2500	+4.805%	206,305	-95.960%
2025-08-04	22.5100	23.007500	20.590000	21.2300	-3.893%	269,524	-95.766%
2025-08-01	20.1700	22.130000	20.020000	22.0900	+9.519%	269,914	-95.931%
2025-07-31	20.9350	21.980000	20.060000	20.1700	-2.016%	295,635	-95.544%
2025-07-30	22.4900	22.880000	20.340000	20.5850	-8.430%	503,051	-95.634%
2025-07-29	25.2000	25.370000	22.470000	22.4800	-10.935%	369,977	-96.002%
2025-07-28	27.2300	27.230000	24.660000	25.2400	-7.681%	369,309	-96.439%
2025-07-25	28.9500	29.050000	26.910000	27.3400	-5.463%	263,187	-96.713%
2025-07-24	29.2500	29.500000	28.600100	28.9200	-1.297%	226,887	-96.892%
2025-07-23	28.6700	29.899800	28.000000	29.3000	+2.197%	384,522	-96.932%
2025-07-22	27.7800	28.880000	26.800000	28.6700	+3.241%	218,938	-96.865%
2025-07-21	27.4300	28.660000	27.310000	27.7700	+1.313%	300,271	-96.763%
2025-07-18	24.5000	28.000000	23.880000	27.4100	+4.818%	513,642	-96.721%
2025-07-17	28.3500	28.350000	24.980000	26.1500	-7.760%	522,823	-96.563%
2025-07-16	27.3800	28.460000	25.950000	28.3500	+3.543%	403,054	-96.830%
2025-07-15	26.1800	27.450000	25.300000	27.3800	+4.584%	328,299	-96.717%
2025-07-14	25.6500	26.265000	25.022800	26.1800	+2.707%	248,297	-96.567%
2025-07-11	25.2100	25.820000	24.970000	25.4900	+1.151%	160,577	-96.474%
2025-07-10	24.7600	25.498000	24.311100	25.2000	+0.079%	193,213	-96.433%
2025-07-09	26.3600	26.620000	25.000100	25.1800	-4.621%	319,492	-96.431%
2025-07-08	27.9000	27.960000	25.040000	26.4000	-4.382%	547,570	-96.595%
2025-07-07	26.2200	28.080000	25.800000	27.6100	+4.623%	524,390	-96.745%
2025-07-03	25.9900	26.850000	25.000000	26.3900	+2.725%	295,027	-96.594%
2025-07-02	23.5300	25.860000	23.150000	25.6900	+9.459%	370,403	-96.501%
2025-07-01	25.5000	25.530000	23.000000	23.4700	-7.961%	631,514	-96.170%
2025-06-30	23.0000	25.850000	22.860000	25.5000	+11.695%	796,937	-96.475%
2025-06-27	20.9900	23.490000	20.800000	22.8300	+10.771%	1,797,624	-96.063%
2025-06-26	22.5000	22.500000	19.866000	20.6100	-7.078%	440,923	-95.639%
2025-06-25	22.0000	22.631500	21.601500	22.1800	+2.661%	301,198	-95.948%
2025-06-24	20.3100	22.311000	20.245000	21.6050	+7.115%	345,736	-95.840%
2025-06-23	20.7400	20.780000	19.400000	20.1700	-3.308%	362,391	-95.544%
2025-06-20	19.4500	21.780000	19.310000	20.8600	+7.249%	467,385	-95.691%
2025-06-18	19.0800	19.899900	18.860000	19.4500	+2.153%	292,564	-95.379%
2025-06-17	19.5000	20.730000	18.800000	19.0400	+2.091%	695,784	-95.279%
2025-06-16	20.0000	22.620000	18.236700	18.6500	+10.946%	1,837,336	-95.181%
2025-06-13	10.0800	18.000000	10.080000	16.8100	+68.268%	4,784,188	-94.653%
2025-06-12	9.9400	10.150000	9.800000	9.9900	+0.100%	59,076	-91.003%
2025-06-11	9.8200	10.243600	9.651800	9.9800	+1.526%	79,682	-90.994%
2025-06-10	10.0500	10.140000	9.820000	9.8300	-1.994%	86,439	-90.857%
2025-06-09	10.2800	10.420000	10.010000	10.0300	-2.242%	74,632	-91.039%
2025-06-06	10.0600	10.440000	10.060000	10.2600	+2.395%	58,481	-91.240%
2025-06-05	10.3700	10.460000	10.000000	10.0200	-2.718%	86,675	-91.030%
2025-06-04	10.3500	10.490000	10.101600	10.3000	-0.483%	57,715	-91.274%
2025-06-03	10.6700	10.760000	10.152700	10.3500	-2.542%	86,211	-91.316%
2025-06-02	10.2000	10.690000	10.190000	10.6200	+3.914%	66,649	-91.537%
2025-05-30	10.1700	10.270000	9.870000	10.2200	+0.098%	70,120	-91.205%
2025-05-29	10.6800	10.860000	10.210000	10.2100	-3.497%	48,368	-91.197%
2025-05-28	10.5900	11.000000	10.300000	10.5800	+0.284%	79,768	-91.505%
2025-05-27	9.8300	10.960000	9.820000	10.5500	+8.205%	122,944	-91.481%
2025-05-23	9.8300	10.015000	9.620000	9.7500	-1.316%	72,166	-90.782%
2025-05-22	10.0000	10.235000	9.860000	9.8800	-2.178%	86,823	-90.903%
2025-05-21	10.0900	10.470000	10.000000	10.1000	-0.688%	84,861	-91.101%
2025-05-20	10.3000	10.445000	10.000000	10.1700	-1.358%	109,955	-91.162%
2025-05-19	10.7500	10.770000	9.960000	10.3100	-4.271%	173,033	-91.282%
2025-05-16	10.1100	10.940000	10.020000	10.7700	+6.528%	113,191	-91.655%
2025-05-15	10.8800	10.880000	10.050000	10.1100	-7.077%	102,060	-91.110%
2025-05-14	11.7800	11.780000	10.710000	10.8800	-1.181%	84,296	-91.739%
2025-05-13	11.4500	11.670000	10.924400	11.0100	-3.675%	92,853	-91.837%
2025-05-12	11.4000	12.130000	11.330000	11.4300	+1.963%	73,415	-92.136%
2025-05-09	10.9500	11.398900	10.660000	11.2100	+2.188%	86,740	-91.982%
2025-05-08	11.4300	11.500000	10.870000	10.9700	-1.966%	83,541	-91.807%
2025-05-07	12.1400	12.440000	11.120000	11.1900	-8.429%	148,483	-91.968%
2025-05-06	12.2100	12.640000	12.160000	12.2200	-1.372%	65,484	-92.645%
2025-05-05	13.0800	13.080000	12.020000	12.3900	-5.564%	147,149	-92.746%
2025-05-02	12.5000	13.200000	12.335000	13.1200	+5.128%	213,201	-93.149%
2025-05-01	12.2600	12.525500	11.800000	12.4800	+1.878%	94,442	-92.798%
2025-04-30	12.5000	12.580000	11.900000	12.2500	-2.078%	128,417	-92.663%
2025-04-29	12.7600	12.760000	12.100000	12.5100	-2.494%	209,049	-92.815%
2025-04-28	11.2400	13.500000	11.240000	12.8300	+16.109%	407,464	-92.995%
2025-04-25	10.2000	11.250000	10.200000	11.0500	+9.082%	180,668	-91.866%
2025-04-24	9.8500	10.320000	9.700000	10.1300	+2.634%	79,184	-91.127%
2025-04-23	9.4000	10.070000	9.400000	9.8700	+5.788%	120,556	-90.894%
2025-04-22	8.7800	9.350000	8.780000	9.3300	+6.507%	85,369	-90.367%
2025-04-21	9.0700	9.221500	8.640000	8.7600	-3.311%	58,868	-89.740%
2025-04-17	8.5000	9.150000	8.500000	9.0600	+6.588%	154,587	-90.079%
2025-04-16	7.9400	8.500000	7.847000	8.5000	+8.005%	86,356	-89.426%
2025-04-15	8.0700	8.200000	7.800000	7.8700	-2.236%	71,829	-88.579%
2025-04-14	8.0000	8.200000	7.800000	8.0500	+1.385%	49,721	-88.835%
2025-04-11	7.7000	8.130000	7.700000	7.9400	+3.117%	60,701	-88.680%
2025-04-10	7.7600	7.960000	7.410000	7.7000	-0.517%	83,640	-88.327%
2025-04-09	7.2500	7.940000	7.000000	7.7400	+7.500%	156,673	-88.388%
2025-04-08	7.9700	8.110000	7.090000	7.2000	-6.250%	122,870	-87.517%
2025-04-07	7.1000	8.150000	6.800000	7.6800	+3.644%	188,667	-88.297%
2025-04-04	7.8900	7.890000	7.150000	7.4100	-6.675%	166,982	-87.870%
2025-04-03	8.3300	8.330000	7.900000	7.9400	-7.567%	109,520	-88.680%
2025-04-02	8.3500	8.900000	8.350000	8.5900	+2.506%	81,971	-89.537%
2025-04-01	8.1400	8.700000	7.910000	8.3800	+2.948%	110,650	-89.274%
2025-03-31	8.3700	8.416000	8.050000	8.1400	-4.572%	48,729	-88.958%
2025-03-28	8.7600	8.911601	8.355000	8.5300	-3.616%	53,556	-89.463%
2025-03-27	8.6400	9.000000	8.570000	8.8500	+3.027%	76,849	-89.844%
2025-03-26	8.9300	8.990000	8.500000	8.5900	-3.047%	63,161	-89.537%
2025-03-25	8.8100	9.025000	8.700000	8.8600	+1.257%	45,383	-89.856%
2025-03-24	8.2300	8.750000	8.230000	8.7500	+6.318%	74,463	-89.728%
2025-03-21	8.3300	8.330000	8.000000	8.2300	-1.200%	51,602	-89.079%
2025-03-20	8.2200	8.450000	8.220000	8.3300	-0.359%	28,338	-89.210%
2025-03-19	8.0300	8.410000	8.000000	8.3600	+3.722%	67,212	-89.249%
2025-03-18	8.3500	8.350000	8.000000	8.0600	-3.473%	54,853	-88.849%
2025-03-17	8.2200	8.440000	8.085000	8.3500	+1.582%	38,103	-89.236%
2025-03-14	7.7000	8.220000	7.700000	8.2200	+6.753%	43,096	-89.066%
2025-03-13	7.6100	7.860000	7.540000	7.7000	+1.316%	65,980	-88.327%
2025-03-12	7.8300	7.975000	7.520000	7.6000	-1.682%	67,952	-88.174%
2025-03-11	8.0400	8.200000	7.720000	7.7300	-3.736%	84,069	-88.373%
2025-03-10	8.2300	8.318900	7.870000	8.0300	-4.291%	143,552	-88.807%
2025-03-07	7.8200	8.440000	7.820000	8.3900	+7.702%	66,432	-89.287%
2025-03-06	7.9200	8.050000	7.740000	7.7900	-3.230%	85,733	-88.462%
2025-03-05	8.0600	8.220000	7.870000	8.0500	-1.227%	63,946	-88.835%
2025-03-04	8.0300	8.370000	7.650900	8.1500	-0.972%	126,620	-88.972%
2025-03-03	8.6600	8.820000	8.160000	8.2300	-4.965%	75,076	-89.079%
2025-02-28	8.5900	8.660000	8.330000	8.6600	+0.698%	50,594	-89.621%