NEMG
Leverage Shares 2x Long NEM Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 12:10:37 PM EDT
18.80USD0.000%(+18.80)3,811
Pre-marketOct 2, 2026 9:26:30 AM EDT
19.36USD0.000%(0.00)
NEMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.49 | 19.63 | 18.80 | 19.36 | +1.412% | 3,812 | 0.000% |
| 2026-10-01 | 19.02 | 19.30 | 19.02 | 19.09 | -1.489% | 851 | +1.412% |
| 2026-09-30 | 19.94 | 19.94 | 19.38 | 19.38 | -2.829% | 986 | -0.099% |
| 2026-09-29 | 20.04 | 20.05 | 19.70 | 19.94 | +1.864% | 1,670 | -2.925% |
| 2026-09-28 | 19.26 | 19.90 | 19.26 | 19.58 | -8.852% | 4,689 | -1.115% |
| 2026-09-25 | 21.57 | 21.57 | 21.00 | 21.48 | +0.148% | 3,665 | -9.868% |
| 2026-09-24 | 21.55 | 21.55 | 21.16 | 21.45 | -3.353% | 2,721 | -9.735% |
| 2026-09-23 | 21.91 | 22.52 | 21.61 | 22.19 | -6.518% | 9,300 | -12.762% |
| 2026-09-22 | 22.79 | 23.74 | 22.54 | 23.74 | +6.732% | 6,405 | -18.448% |
| 2026-09-21 | 21.82 | 22.26 | 21.82 | 22.24 | -0.243% | 5,896 | -12.958% |
| 2026-09-18 | 22.22 | 22.29 | 22.06 | 22.29 | -1.808% | 2,527 | -13.169% |
| 2026-09-17 | 23.00 | 23.16 | 22.68 | 22.70 | +4.630% | 2,899 | -14.740% |
| 2026-09-16 | 22.24 | 22.24 | 21.24 | 21.70 | -3.849% | 1,717 | -10.792% |
| 2026-09-15 | 22.20 | 22.57 | 21.86 | 22.57 | +1.540% | 1,780 | -14.226% |
| 2026-09-14 | 22.00 | 22.38 | 21.71 | 22.23 | -5.995% | 2,508 | -12.905% |
| 2026-09-11 | 24.20 | 24.20 | 23.35 | 23.64 | +1.078% | 2,161 | -18.126% |
| 2026-09-10 | 23.03 | 23.63 | 23.03 | 23.39 | -4.338% | 3,385 | -17.244% |
| 2026-09-09 | 24.49 | 24.84 | 24.25 | 24.45 | +2.440% | 3,691 | -20.834% |
| 2026-09-08 | 23.86 | 24.71 | 23.86 | 23.87 | -1.230% | 3,166 | -18.902% |
| 2026-09-04 | 23.47 | 24.41 | 23.47 | 24.17 | -3.852% | 9,417 | -19.900% |
| 2026-09-03 | 24.24 | 25.17 | 23.79 | 25.14 | +9.011% | 6,328 | -22.986% |
| 2026-09-02 | 23.73 | 23.73 | 22.51 | 23.06 | +4.196% | 2,488 | -16.046% |
| 2026-09-01 | 22.91 | 22.93 | 22.13 | 22.13 | -5.313% | 1,332 | -12.523% |
| 2026-08-31 | 23.58 | 23.62 | 23.14 | 23.37 | -3.138% | 7,594 | -17.170% |
| 2026-08-28 | 25.95 | 26.00 | 23.99 | 24.13 | -7.072% | 12,142 | -19.769% |
| 2026-08-27 | 25.90 | 26.34 | 25.90 | 25.96 | +1.540% | 6,451 | -25.443% |
| 2026-08-26 | 26.00 | 26.07 | 25.55 | 25.57 | -5.506% | 5,782 | -24.295% |
| 2026-08-25 | 25.08 | 27.06 | 25.08 | 27.06 | +5.036% | 6,846 | -28.463% |
| 2026-08-24 | 25.91 | 25.91 | 24.79 | 25.76 | +0.142% | 10,651 | -24.860% |
| 2026-08-21 | 25.55 | 25.87 | 25.17 | 25.73 | +6.037% | 19,120 | -24.754% |
| 2026-08-20 | 23.76 | 24.48 | 23.62 | 24.26 | +4.232% | 5,194 | -20.211% |
| 2026-08-19 | 22.99 | 23.80 | 22.76 | 23.28 | +15.696% | 18,910 | -16.835% |
| 2026-08-18 | 21.29 | 21.29 | 20.10 | 20.12 | -7.238% | 4,252 | -3.781% |
| 2026-08-17 | 21.42 | 22.03 | 21.31 | 21.69 | +4.300% | 14,443 | -10.746% |
| 2026-08-14 | 20.91 | 21.01 | 20.58 | 20.79 | +5.955% | 6,620 | -6.908% |
| 2026-08-13 | 19.82 | 20.04 | 19.39 | 19.63 | -5.858% | 6,976 | -1.364% |
| 2026-08-12 | 21.20 | 21.69 | 20.85 | 20.85 | +1.083% | 8,545 | -7.142% |
| 2026-08-11 | 20.42 | 20.74 | 20.29 | 20.62 | -0.182% | 7,040 | -6.137% |
| 2026-08-10 | 20.00 | 20.69 | 19.46 | 20.66 | +7.563% | 9,943 | -6.308% |
| 2026-08-07 | 18.71 | 19.31 | 18.62 | 19.21 | +14.198% | 13,783 | +0.778% |
| 2026-08-06 | 16.48 | 17.02 | 16.48 | 16.82 | +1.872% | 14,243 | +15.086% |
| 2026-08-05 | 16.30 | 16.84 | 16.30 | 16.51 | +13.556% | 14,467 | +17.241% |
| 2026-08-04 | 14.32 | 14.71 | 14.32 | 14.54 | +4.854% | 2,571 | +33.134% |
| 2026-08-03 | 13.48 | 13.89 | 13.48 | 13.87 | +3.579% | 2,974 | +39.596% |
| 2026-07-31 | 13.64 | 13.64 | 13.22 | 13.39 | -4.296% | 1,461 | +44.592% |
| 2026-07-30 | 13.02 | 13.99 | 12.98 | 13.99 | +9.554% | 11,188 | +38.380% |
| 2026-07-29 | 12.25 | 13.16 | 12.25 | 12.77 | -0.478% | 10,155 | +51.601% |
| 2026-07-28 | 12.77 | 12.92 | 12.77 | 12.83 | -4.089% | 1,526 | +50.877% |
| 2026-07-27 | 13.34 | 13.48 | 13.34 | 13.38 | +0.860% | 2,762 | +44.707% |
| 2026-07-24 | 13.39 | 13.86 | 13.26 | 13.26 | -3.236% | 9,087 | +45.951% |
| 2026-07-23 | 13.47 | 13.71 | 13.44 | 13.71 | -2.707% | 15,445 | +41.229% |
| 2026-07-22 | 14.17 | 14.37 | 13.92 | 14.09 | +7.466% | 7,218 | +37.406% |
| 2026-07-21 | 12.72 | 13.11 | 12.72 | 13.11 | +7.057% | 7,281 | +47.665% |
| 2026-07-20 | 12.65 | 12.65 | 12.25 | 12.25 | -1.438% | 5,892 | +58.085% |
| 2026-07-17 | 12.70 | 12.70 | 12.42 | 12.42 | -2.247% | 535 | +55.812% |
| 2026-07-16 | 13.46 | 13.46 | 12.71 | 12.71 | -9.306% | 4,134 | +52.311% |
| 2026-07-15 | 14.05 | 14.11 | 13.57 | 14.01 | +1.129% | 2,165 | +38.137% |
| 2026-07-14 | 14.55 | 14.56 | 13.79 | 13.86 | +3.268% | 3,401 | +39.696% |
| 2026-07-13 | 13.43 | 13.43 | 13.42 | 13.42 | -4.548% | 528 | +44.261% |
| 2026-07-10 | 14.06 | 14.06 | 13.71 | 14.06 | +1.017% | 746 | +37.701% |
| 2026-07-09 | 13.78 | 13.95 | 13.78 | 13.92 | +3.201% | 5,292 | +39.101% |
| 2026-07-08 | 13.79 | 13.90 | 13.15 | 13.48 | -3.552% | 30,067 | +43.553% |
| 2026-07-07 | 13.92 | 13.98 | 13.92 | 13.98 | -6.501% | 553 | +38.454% |
| 2026-07-06 | 14.97 | 14.97 | 14.40 | 14.95 | +2.409% | 1,827 | +29.453% |
| 2026-07-02 | 14.55 | 14.79 | 14.39 | 14.60 | +7.831% | 4,841 | +32.572% |
| 2026-07-01 | 13.54 | 14.23 | 13.54 | 13.54 | -0.510% | 3,845 | +42.954% |
| 2026-06-30 | 13.67 | 13.76 | 13.38 | 13.61 | -2.541% | 1,970 | +42.225% |
| 2026-06-29 | 14.00 | 14.11 | 13.73 | 13.97 | -3.212% | 3,744 | +38.611% |
| 2026-06-26 | 14.53 | 14.92 | 14.43 | 14.43 | +1.462% | 6,426 | +34.158% |
| 2026-06-25 | 14.09 | 14.46 | 14.09 | 14.22 | +3.211% | 7,962 | +36.120% |
| 2026-06-24 | 14.27 | 14.40 | 13.50 | 13.78 | -8.051% | 2,879 | +40.491% |
| 2026-06-23 | 15.07 | 15.36 | 14.99 | 14.99 | -7.985% | 1,151 | +29.180% |
| 2026-06-22 | 16.21 | 16.29 | 16.03 | 16.29 | -4.181% | 4,126 | +18.865% |
| 2026-06-18 | 18.16 | 18.21 | 16.70 | 17.00 | -3.233% | 4,104 | +13.895% |
| 2026-06-17 | 18.62 | 19.75 | 17.56 | 17.56 | -5.100% | 9,058 | +10.213% |
| 2026-06-16 | 18.28 | 18.66 | 18.28 | 18.51 | +4.975% | 3,643 | +4.592% |
| 2026-06-15 | 17.99 | 18.10 | 17.53 | 17.63 | +11.283% | 14,162 | +9.796% |
| 2026-06-12 | 14.99 | 16.03 | 14.99 | 15.84 | +5.085% | 6,195 | +22.184% |
| 2026-06-11 | 13.80 | 15.20 | 13.74 | 15.08 | +10.365% | 40,965 | +28.397% |
| 2026-06-10 | 14.91 | 14.91 | 13.66 | 13.66 | -11.745% | 10,323 | +41.704% |
| 2026-06-09 | 15.69 | 15.69 | 14.59 | 15.48 | -1.151% | 4,985 | +25.061% |
| 2026-06-08 | 15.99 | 15.99 | 15.66 | 15.66 | -1.516% | 5,157 | +23.621% |
| 2026-06-05 | 17.88 | 17.88 | 15.90 | 15.90 | -15.995% | 40,006 | +21.747% |
| 2026-06-04 | 19.13 | 19.60 | 18.90 | 18.93 | +1.473% | 6,221 | +2.274% |
| 2026-06-03 | 18.54 | 19.00 | 18.52 | 18.65 | -3.610% | 19,511 | +3.781% |
| 2026-06-02 | 19.25 | 19.35 | 18.42 | 19.35 | +2.289% | 24,854 | +0.035% |
| 2026-06-01 | 18.40 | 18.99 | 17.98 | 18.92 | -2.545% | 88,398 | +2.324% |
| 2026-05-29 | 18.96 | 20.18 | 18.91 | 19.41 | +2.427% | 10,146 | -0.280% |
| 2026-05-28 | 17.64 | 19.10 | 17.55 | 18.95 | +2.021% | 12,507 | +2.140% |
| 2026-05-27 | 19.27 | 19.27 | 18.58 | 18.58 | -7.308% | 24,039 | +4.205% |
| 2026-05-26 | 19.52 | 20.04 | 19.52 | 20.04 | +6.963% | 20,422 | -3.411% |
| 2026-05-22 | 19.00 | 19.17 | 18.45 | 18.74 | -1.381% | 47,534 | +3.315% |
| 2026-05-21 | 18.16 | 19.12 | 18.16 | 19.00 | +1.990% | 11,685 | +1.888% |
| 2026-05-20 | 17.86 | 18.80 | 17.78 | 18.63 | +4.570% | 12,485 | +3.916% |
| 2026-05-19 | 18.60 | 18.83 | 17.50 | 17.81 | -8.938% | 78,586 | +8.665% |
| 2026-05-18 | 19.74 | 19.74 | 19.45 | 19.56 | +1.591% | 34,036 | -1.048% |
| 2026-05-15 | 19.63 | 19.70 | 19.20 | 19.26 | -12.769% | 10,555 | +0.526% |
| 2026-05-14 | 22.51 | 22.55 | 21.72 | 22.08 | -4.440% | 6,457 | -12.310% |
| 2026-05-13 | 23.46 | 23.55 | 22.95 | 23.10 | -1.605% | 13,651 | -16.204% |
| 2026-05-12 | 23.01 | 23.48 | 22.15 | 23.48 | -1.112% | 10,040 | -17.549% |
| 2026-05-11 | 23.50 | 23.98 | 23.35 | 23.74 | +7.013% | 5,859 | -18.465% |
| 2026-05-08 | 21.93 | 22.26 | 21.80 | 22.19 | +5.168% | 26,467 | -12.748% |
| 2026-05-07 | 23.18 | 23.70 | 21.10 | 21.10 | -2.531% | 5,850 | -8.238% |
| 2026-05-06 | 21.59 | 21.75 | 21.20 | 21.64 | +10.885% | 26,255 | -10.561% |
| 2026-05-05 | 20.16 | 20.16 | 19.52 | 19.52 | +1.298% | 4,011 | -0.826% |
| 2026-05-04 | 19.46 | 19.84 | 19.14 | 19.27 | -0.800% | 5,072 | +0.461% |
| 2026-05-01 | 20.12 | 20.42 | 19.42 | 19.42 | -4.401% | 4,301 | -0.342% |
| 2026-04-30 | 19.82 | 20.38 | 19.65 | 20.32 | +6.544% | 2,926 | -4.728% |
| 2026-04-29 | 19.45 | 19.48 | 18.87 | 19.07 | -4.000% | 8,191 | +1.506% |
| 2026-04-28 | 20.80 | 20.96 | 19.80 | 19.87 | -11.062% | 22,514 | -2.554% |
| 2026-04-27 | 23.09 | 23.14 | 22.20 | 22.34 | -7.603% | 20,538 | -13.333% |
| 2026-04-24 | 21.90 | 24.25 | 21.90 | 24.17 | +17.259% | 48,852 | -19.923% |
| 2026-04-23 | 20.40 | 20.87 | 19.56 | 20.62 | -1.548% | 15,735 | -6.102% |
| 2026-04-22 | 20.42 | 21.23 | 20.42 | 20.94 | +4.649% | 6,145 | -7.556% |
| 2026-04-21 | 22.02 | 22.02 | 20.01 | 20.01 | -9.716% | 11,593 | -3.258% |
| 2026-04-20 | 21.94 | 22.16 | 21.68 | 22.16 | -2.929% | 5,607 | -12.658% |
| 2026-04-17 | 21.93 | 23.34 | 21.93 | 22.83 | +5.647% | 9,580 | -15.216% |
| 2026-04-16 | 21.20 | 22.03 | 21.20 | 21.61 | -0.039% | 19,287 | -10.428% |
| 2026-04-15 | 22.38 | 22.72 | 21.62 | 21.62 | -9.485% | 8,925 | -10.463% |
| 2026-04-14 | 24.25 | 24.25 | 23.74 | 23.89 | +3.645% | 3,103 | -18.956% |
| 2026-04-13 | 24.10 | 24.10 | 22.84 | 23.05 | -6.311% | 8,282 | -16.002% |
| 2026-04-10 | 24.58 | 25.00 | 24.58 | 24.60 | +2.431% | 11,313 | -21.303% |
| 2026-04-09 | 23.89 | 24.31 | 23.68 | 24.01 | +1.528% | 7,500 | -19.390% |
| 2026-04-08 | 24.67 | 24.67 | 23.20 | 23.65 | +6.370% | 11,141 | -18.158% |
| 2026-04-07 | 21.65 | 22.24 | 21.56 | 22.24 | +2.983% | 4,354 | -12.945% |
| 2026-04-06 | 22.17 | 22.17 | 21.24 | 21.59 | -2.399% | 10,899 | -10.348% |
| 2026-04-02 | 19.68 | 22.12 | 19.68 | 22.12 | +0.850% | 6,988 | -12.499% |
| 2026-04-01 | 21.25 | 22.58 | 21.22 | 21.94 | +10.319% | 20,594 | -11.755% |
| 2026-03-31 | 19.30 | 20.02 | 19.25 | 19.88 | +9.740% | 14,859 | -2.649% |
| 2026-03-30 | 19.13 | 19.13 | 17.83 | 18.12 | +2.104% | 8,316 | +6.833% |
| 2026-03-27 | 16.85 | 18.22 | 16.85 | 17.75 | +5.136% | 10,167 | +9.081% |
| 2026-03-26 | 17.69 | 17.69 | 16.76 | 16.88 | -4.402% | 6,632 | +14.683% |
| 2026-03-25 | 18.11 | 18.16 | 17.66 | 17.66 | +5.090% | 20,486 | +9.634% |
| 2026-03-24 | 15.79 | 16.87 | 15.65 | 16.80 | +2.145% | 20,202 | +15.214% |
| 2026-03-23 | 16.59 | 17.27 | 16.30 | 16.45 | +4.687% | 50,212 | +17.686% |
| 2026-03-20 | 16.70 | 16.70 | 15.41 | 15.71 | -6.792% | 19,654 | +23.201% |
| 2026-03-19 | 15.34 | 16.99 | 15.34 | 16.86 | -13.767% | 46,903 | +14.834% |
| 2026-03-18 | 19.73 | 20.27 | 19.41 | 19.55 | -8.453% | 33,237 | -0.975% |
| 2026-03-17 | 21.88 | 21.88 | 21.19 | 21.35 | +1.288% | 8,029 | -9.346% |
| 2026-03-16 | 21.23 | 21.75 | 20.68 | 21.08 | +1.126% | 10,362 | -8.178% |
| 2026-03-13 | 22.20 | 22.20 | 20.57 | 20.85 | -8.423% | 4,825 | -7.144% |
| 2026-03-12 | 23.24 | 23.78 | 22.65 | 22.76 | -3.419% | 3,915 | -14.965% |
| 2026-03-11 | 23.00 | 23.57 | 22.50 | 23.57 | -4.221% | 7,337 | -17.873% |
| 2026-03-10 | 24.21 | 24.84 | 24.21 | 24.61 | +3.029% | 26,221 | -21.340% |
| 2026-03-09 | 21.63 | 23.89 | 20.77 | 23.89 | +1.013% | 23,473 | -18.957% |
| 2026-03-06 | 22.62 | 24.06 | 22.62 | 23.65 | +0.279% | 5,289 | -18.136% |
| 2026-03-05 | 23.40 | 23.93 | 22.88 | 23.58 | -5.295% | 27,450 | -17.908% |
| 2026-03-04 | 25.87 | 25.87 | 24.90 | 24.90 | +1.116% | 8,594 | -22.255% |
| 2026-03-03 | 25.40 | 25.40 | 23.60 | 24.62 | -15.668% | 29,731 | -21.387% |
| 2026-03-02 | 30.66 | 30.66 | 27.31 | 29.20 | -1.825% | 12,552 | -33.704% |
| 2026-02-27 | 29.70 | 30.09 | 29.43 | 29.74 | +4.120% | 19,321 | -34.914% |
| 2026-02-26 | 26.68 | 28.61 | 26.68 | 28.57 | +4.182% | 5,881 | -32.232% |
| 2026-02-25 | 27.35 | 28.22 | 26.84 | 27.42 | +1.420% | 6,912 | -29.398% |
| 2026-02-24 | 24.99 | 27.26 | 24.96 | 27.04 | -0.297% | 36,336 | -28.396% |
| 2026-02-23 | 27.29 | 27.80 | 26.45 | 27.12 | +2.478% | 10,307 | -28.608% |
| 2026-02-20 | 26.30 | 27.15 | 25.00 | 26.46 | -4.733% | 20,433 | -26.839% |
| 2026-02-19 | 26.49 | 28.10 | 26.43 | 27.77 | +0.783% | 17,629 | -30.302% |
| 2026-02-18 | 27.55 | 28.35 | 27.36 | 27.56 | +4.399% | 12,208 | -29.756% |
| 2026-02-17 | 26.23 | 26.96 | 24.39 | 26.40 | -5.636% | 7,250 | -26.666% |
| 2026-02-13 | 26.20 | 28.18 | 26.20 | 27.97 | +12.754% | 6,563 | -30.799% |
| 2026-02-12 | 27.30 | 28.00 | 24.81 | 24.81 | -10.232% | 12,631 | -21.973% |
| 2026-02-11 | 28.00 | 28.00 | 26.55 | 27.64 | +5.149% | 6,604 | -29.957% |
| 2026-02-10 | 25.87 | 26.30 | 25.75 | 26.28 | +0.773% | 3,498 | -26.351% |
| 2026-02-09 | 25.16 | 26.11 | 25.16 | 26.08 | +9.733% | 11,213 | -25.781% |
| 2026-02-06 | 23.00 | 23.77 | 23.00 | 23.77 | +12.417% | 5,582 | -18.558% |
| 2026-02-05 | 23.32 | 23.73 | 21.14 | 21.14 | -14.561% | 12,604 | -8.445% |
| 2026-02-04 | 26.46 | 26.46 | 23.57 | 24.75 | -0.838% | 9,008 | -21.776% |
| 2026-02-03 | 25.28 | 25.45 | 24.13 | 24.96 | +8.197% | 22,744 | -22.432% |
| 2026-02-02 | 24.18 | 24.18 | 22.36 | 23.07 | +1.240% | 10,728 | -16.074% |
| 2026-01-30 | 25.68 | 26.55 | 22.62 | 22.78 | -23.372% | 30,266 | -15.033% |
| 2026-01-29 | 33.47 | 33.47 | 28.30 | 29.73 | -7.630% | 38,728 | -34.892% |
| 2026-01-28 | 31.09 | 32.52 | 30.82 | 32.19 | +7.659% | 15,543 | -39.859% |
| 2026-01-27 | 29.02 | 30.04 | 27.89 | 29.90 | +1.498% | 17,908 | -35.253% |
| 2026-01-26 | 31.61 | 31.61 | 29.46 | 29.46 | +2.610% | 15,053 | -34.283% |
| 2026-01-23 | 27.80 | 28.91 | 27.80 | 28.71 | +4.309% | 8,870 | -32.568% |
| 2026-01-22 | 25.88 | 27.98 | 25.88 | 27.52 | +4.382% | 17,562 | -29.663% |
| 2026-01-21 | 27.34 | 27.34 | 26.13 | 26.37 | +0.172% | 5,695 | -26.581% |
| 2026-01-20 | 25.65 | 26.40 | 25.50 | 26.32 | +8.357% | 19,539 | -26.455% |
| 2026-01-16 | 24.08 | 24.29 | 24.03 | 24.29 | -0.175% | 5,136 | -20.309% |
| 2026-01-15 | 23.84 | 24.43 | 23.84 | 24.33 | -0.109% | 3,662 | -20.448% |
| 2026-01-14 | 24.60 | 24.60 | 24.25 | 24.36 | -0.752% | 1,747 | -20.535% |
| 2026-01-13 | 24.15 | 24.57 | 23.87 | 24.55 | +2.578% | 12,301 | -21.132% |
| 2026-01-12 | 23.84 | 24.14 | 23.73 | 23.93 | +7.551% | 5,831 | -19.099% |
| 2026-01-09 | 21.24 | 22.25 | 21.24 | 22.25 | +3.891% | 9,651 | -12.990% |
| 2026-01-08 | 21.46 | 21.46 | 20.82 | 21.41 | -2.457% | 4,395 | -9.605% |
| 2026-01-07 | 20.90 | 22.07 | 20.87 | 21.95 | -1.573% | 5,053 | -11.826% |
| 2026-01-06 | 21.15 | 22.39 | 21.15 | 22.31 | +10.286% | 6,502 | -13.213% |
| 2026-01-05 | 20.14 | 20.95 | 20.07 | 20.23 | +4.969% | 6,893 | -4.286% |
| 2026-01-02 | 19.20 | 19.27 | 18.35 | 19.27 | +2.295% | 4,038 | +0.470% |
| 2025-12-31 | 19.28 | 19.28 | 18.79 | 18.84 | -3.891% | 2,604 | +2.776% |
| 2025-12-30 | 19.50 | 19.83 | 19.13 | 19.60 | +4.442% | 7,790 | -1.224% |
| 2025-12-29 | 18.71 | 19.20 | 18.22 | 18.76 | -11.579% | 12,868 | +3.165% |
| 2025-12-26 | 20.96 | 21.22 | 20.93 | 21.22 | +1.630% | 948 | -8.781% |
| 2025-12-24 | 20.87 | 20.88 | 20.47 | 20.88 | -0.988% | 2,528 | -7.295% |
| 2025-12-23 | 20.30 | 21.10 | 20.30 | 21.09 | +1.096% | 2,124 | -8.210% |
| 2025-12-22 | 21.00 | 21.04 | 20.26 | 20.86 | +6.241% | 2,625 | -7.204% |
| 2025-12-19 | 19.28 | 19.67 | 19.14 | 19.64 | +4.171% | 3,023 | -1.413% |
| 2025-12-18 | 19.20 | 19.20 | 18.62 | 18.85 | +0.064% | 18,310 | +2.699% |
| 2025-12-17 | 18.67 | 18.84 | 18.40 | 18.84 | +2.439% | 4,084 | +2.764% |
| 2025-12-16 | 18.73 | 18.95 | 18.10 | 18.39 | -3.212% | 5,932 | +5.271% |
| 2025-12-15 | 18.97 | 19.00 | 18.97 | 19.00 | +3.118% | 3,593 | +1.890% |
| 2025-12-12 | 19.61 | 19.77 | 17.84 | 18.42 | -2.566% | 34,398 | +5.066% |
| 2025-12-11 | 17.41 | 19.17 | 17.41 | 18.91 | +10.662% | 10,498 | +2.370% |
| 2025-12-10 | 16.32 | 17.09 | 16.32 | 17.09 | +0.576% | 726 | +13.284% |
| 2025-12-09 | 15.54 | 16.99 | 15.54 | 16.99 | +11.219% | 1,111 | +13.937% |
| 2025-12-08 | 15.65 | 15.65 | 15.28 | 15.28 | -1.792% | 683 | +26.720% |
| 2025-12-05 | 16.08 | 16.21 | 15.55 | 15.55 | -1.861% | 502 | +24.449% |
| 2025-12-04 | 15.34 | 15.85 | 15.34 | 15.85 | +2.093% | 2,664 | +22.133% |
| 2025-12-03 | 16.01 | 16.01 | 15.53 | 15.53 | -1.633% | 1,519 | +24.690% |
| 2025-12-02 | 15.27 | 15.78 | 15.27 | 15.78 | -3.084% | 1,210 | +22.654% |
| 2025-12-01 | 16.53 | 16.53 | 16.09 | 16.29 | +2.794% | 2,236 | +18.871% |
| 2025-11-28 | 15.85 | 16.11 | 15.84 | 15.84 | -0.049% | 875 | +22.192% |
| 2025-11-26 | 14.80 | 15.85 | 14.76 | 15.85 | +10.222% | 851 | +22.133% |
| 2025-11-25 | 14.40 | 14.51 | 14.36 | 14.38 | -0.853% | 24,532 | +34.617% |
| 2025-11-24 | 13.34 | 14.50 | 13.34 | 14.50 | +7.818% | 170 | +33.469% |
| 2025-11-21 | 13.47 | 13.55 | 13.45 | 13.45 | +3.398% | 10,559 | +43.904% |
| 2025-11-20 | 14.89 | 14.92 | 13.01 | 13.01 | -12.453% | 17,743 | +48.794% |
| 2025-11-19 | 15.39 | 15.39 | 14.78 | 14.86 | +1.405% | 2,243 | +30.265% |
| 2025-11-18 | 14.27 | 14.69 | 14.26 | 14.65 | -0.576% | 3,922 | +32.095% |
| 2025-11-17 | 15.33 | 15.33 | 14.74 | 14.74 | 0.000% | 1,002 | +31.334% |