Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDAA
Ned Davis Research 360 Dynamic Allocation ETF
stock NASDAQ ETF

Market Open
Aug 27, 2026 1:40:36 PM EDT
24.50USD+0.204%(+0.05)185,655
24.43Bid   24.50Ask   0.07Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-27		24.390024.500024.390024.5000+0.273%185,6550.000%
2026-08-26		24.430024.450024.400024.4332+0.034%2,164+0.273%
2026-08-25		24.425024.425024.425024.4250+0.244%15+0.307%
2026-08-24		24.340024.365624.340024.3656-0.257%199+0.552%
2026-08-21		24.428324.428324.428324.4283+0.479%26+0.294%
2026-08-20		24.370024.370024.311924.3119-0.348%1,296+0.774%
2026-08-19		24.449024.449024.396824.3968+0.152%1,027+0.423%
2026-08-18		24.380024.380024.359824.3598-0.862%324+0.576%
2026-08-17		24.630024.640024.571624.5716-0.118%517-0.291%
2026-08-14		24.610024.610024.600624.6006-0.007%307-0.409%
2026-08-13		24.649924.649924.595024.6022+0.315%2,184-0.415%
2026-08-12		24.524924.524924.524924.5249+0.608%59-0.102%
2026-08-11		24.376824.376824.376824.3768+0.049%31+0.505%
2026-08-10		24.360024.364924.360024.3649-0.174%262+0.554%
2026-08-07		24.370024.407324.370024.4073+0.694%4,852+0.380%
2026-08-06		24.280024.280024.239124.2391-0.286%669+1.076%
2026-08-05		24.330024.330024.300024.3086-0.030%912+0.787%
2026-08-04		24.220024.340024.220024.3159+1.337%2,660+0.757%
2026-08-03		23.940024.010023.940023.9950+0.791%2,556+2.105%
2026-07-31		23.806723.806723.806723.8067+0.357%8+2.912%
2026-07-30		23.640023.722123.640023.7221+1.599%9,130+3.279%
2026-07-29		23.410023.510023.348823.3488-0.954%1,236+4.930%
2026-07-28		23.573723.573723.573723.5737-0.133%99+3.929%
2026-07-27		23.740023.740123.600023.6050-0.085%11,364+3.792%
2026-07-24		23.625023.625023.625023.6250-0.207%13+3.704%
2026-07-23		23.674023.674023.674023.6740-0.925%13+3.489%
2026-07-22		23.960023.960023.895023.8950-0.062%139+2.532%
2026-07-21		23.780023.909823.780023.9098+1.060%2,089+2.468%
2026-07-20		23.659123.659123.659123.6591-0.194%58+3.554%
2026-07-17		23.705223.705223.705223.7052-0.569%8+3.353%
2026-07-16		23.950023.950023.840823.8408-0.650%1,070+2.765%
2026-07-15		24.010024.020023.996823.9968+0.282%385+2.097%
2026-07-14		23.910023.929423.910023.9294+0.731%330+2.385%
2026-07-13		23.755823.755823.755823.7558-0.759%17+3.133%
2026-07-10		24.100024.100023.937523.9375+0.281%196+2.350%
2026-07-09		23.810023.870423.770023.8704+0.536%541+2.638%
2026-07-08		23.715023.743123.715023.7431-0.066%159+3.188%
2026-07-07		23.740023.780023.740023.7587-0.737%1,048+3.120%
2026-07-06		23.935123.935123.935123.9351+1.098%102+2.360%
2026-07-02		23.640023.675223.630023.6752-0.089%1,405+3.484%
2026-07-01		23.760023.760023.696223.6962-0.534%1,578+3.392%
2026-06-30		23.740023.823523.740023.8235+0.834%207+2.840%
2026-06-29		23.569023.630023.569023.6265+0.655%672+3.697%
2026-06-26		23.356823.520023.356823.4727-0.060%3,050+4.377%
2026-06-25		23.578323.578323.470023.4869+0.279%4,373+4.313%
2026-06-24		23.421523.421523.421523.4215-0.302%268+4.605%
2026-06-23		23.600023.600023.492423.4924-1.662%2,744+4.289%
2026-06-22		23.910023.910023.889423.8894-0.344%1,790+2.556%
2026-06-18		23.930023.990023.930023.9718+1.179%2,674+2.203%
2026-06-17		24.020024.020023.650023.6924-0.874%469+3.409%
2026-06-16		23.960023.960023.901223.9012-0.458%452+2.505%
2026-06-15		24.050024.050024.011124.0111+1.204%2,436+2.036%
2026-06-12		23.725423.725423.725423.7254+0.317%89+3.265%
2026-06-11		23.340023.650523.340023.6505+1.659%104+3.592%
2026-06-10		23.264523.264523.264523.2645-1.062%56+5.311%
2026-06-09		23.310023.514323.310023.5143-0.297%1,048+4.192%
2026-06-08		23.590023.610023.410023.5843+0.380%493+3.883%
2026-06-05		23.810023.810023.495123.4951-2.671%197+4.277%
2026-06-04		24.080024.180024.045024.1400+0.141%1,830+1.491%
2026-06-03		24.106024.106024.106024.1060-0.706%22+1.634%
2026-06-02		24.277424.277424.277424.2774+0.320%2+0.917%
2026-06-01		24.200024.200024.200024.2000+0.350%74+1.240%
2026-05-29		24.159924.159924.115624.1156-0.025%4,075+1.594%
2026-05-28		24.110024.121624.110024.1216+0.380%137+1.569%
2026-05-27		24.050024.050024.030324.0303-0.198%201+1.955%
2026-05-26		24.077924.077924.077924.0779+0.749%0+1.753%
2026-05-22		23.898923.898923.898923.8989+0.205%25+2.515%
2026-05-21		23.850023.850023.850023.8500+0.168%5+2.725%
2026-05-20		23.780023.810023.780023.8100+0.775%237+2.898%
2026-05-19		23.650023.650023.626923.6269-0.484%285+3.695%
2026-05-18		23.750023.750023.670023.7417+0.193%372+3.194%
2026-05-15		23.740023.740023.690023.6960-1.407%355+3.393%
2026-05-14		24.040024.040024.034124.0341+0.267%104+1.938%
2026-05-13		24.000024.000023.970023.9700+0.508%228+2.211%
2026-05-12		23.750023.848823.750023.8488-0.535%182+2.731%
2026-05-11		23.990024.010023.977023.9770+0.242%884+2.181%
2026-05-08		23.919223.919223.919223.9192+0.777%83+2.428%
2026-05-07		23.780023.780023.734723.7347-0.661%497+3.224%
2026-05-06		23.830023.892623.830023.8926+1.129%636+2.542%
2026-05-05		23.600023.625823.600023.6258+0.939%815+3.700%
2026-05-04		23.510023.510023.406023.4060-0.273%472+4.674%
2026-05-01		23.520023.520023.470023.4700+0.078%220+4.389%
2026-04-30		23.250023.451623.225023.4516+1.229%1,402+4.470%
2026-04-29		23.209923.209923.140023.1669-0.057%14,401+5.754%
2026-04-28		23.180023.180023.180023.1800-0.289%20+5.695%
2026-04-27		23.220023.280023.220023.2471-0.037%2,593+5.389%
2026-04-24		23.200023.280023.200023.2557+0.716%2,425+5.351%
2026-04-23		23.090023.090323.090023.0903-0.461%592+6.105%
2026-04-22		23.197323.197323.197323.1973+0.881%0+5.616%
2026-04-21		23.130023.130022.994822.9948-0.731%3,709+6.546%
2026-04-20		23.170023.190023.130023.1641-0.153%15,302+5.767%
2026-04-17		23.180023.199623.180023.1996+0.943%344+5.605%
2026-04-16		23.000023.040022.950022.9828+0.208%8,157+6.601%
2026-04-15		22.824022.940022.824022.9350+0.339%2,070+6.824%
2026-04-14		22.800022.880022.775022.8576+0.899%2,731+7.185%
2026-04-13		22.500022.653922.499922.6539+0.844%5,196+8.149%
2026-04-10		22.550022.550022.464322.4643-0.092%5,124+9.062%
2026-04-09		22.480022.520022.460022.4850+0.313%5,130+8.962%
2026-04-08		22.400022.414822.400022.4148+2.126%191+9.303%
2026-04-07		21.790021.948221.790021.9482-0.064%230+11.626%
2026-04-06		21.970021.990021.962321.9623+0.461%2,342+11.555%
2026-04-02		21.890021.890021.861521.8615+0.037%231+12.069%
2026-04-01		21.830021.853521.830021.8535+0.609%276+12.110%
2026-03-31		21.380021.721321.380021.7213+2.360%1,524+12.793%
2026-03-30		21.300021.430021.200021.2204-0.244%2,008+15.455%
2026-03-27		21.299821.300021.272321.2723-0.755%1,074+15.173%
2026-03-26		21.434221.434221.434221.4342-1.694%22+14.303%
2026-03-25		21.803621.803621.803621.8036+0.892%174+12.367%
2026-03-24		21.610921.610921.610921.6109-0.508%144+13.369%
2026-03-23		21.865021.865021.721221.7212+1.297%657+12.793%
2026-03-20		21.450021.450021.432021.4431-1.985%543+14.256%
2026-03-19		21.788021.900021.785221.8774-0.153%700+11.988%
2026-03-18		22.100022.110021.911021.9110-1.214%8,829+11.816%
2026-03-17		22.230022.230022.180222.1802+0.453%932+10.459%
2026-03-16		22.168322.168322.080222.0802+1.146%1,528+10.959%
2026-03-13		21.870021.870021.830021.8300-0.590%162+12.231%
2026-03-12		21.980021.980021.959521.9595-1.480%745+11.569%
2026-03-11		22.310022.310022.250022.2894+0.084%2,941+9.918%
2026-03-10		22.270722.270722.270722.2707+0.062%20+10.010%
2026-03-09		22.020022.280022.020022.2569+0.668%531+10.078%
2026-03-06		22.120022.230022.109222.1092-0.541%2,028+10.814%
2026-03-05		22.250022.250022.229422.2294-1.006%354+10.214%
2026-03-04		22.370022.520022.370022.4553+0.786%1,766+9.106%
2026-03-03		22.325022.325022.280222.2802-2.009%199+9.963%
2026-03-02		22.740022.740022.736922.7369-0.454%1,175+7.754%
2026-02-27		22.820022.840722.819922.8407-0.172%2,196+7.265%
2026-02-26		22.820022.900022.820022.8800-0.396%6,201+7.080%
2026-02-25		22.970922.970922.970922.9709+0.705%50+6.657%
2026-02-24		22.839922.839922.810022.8100+0.761%520+7.409%
2026-02-23		22.637822.637822.637822.6378-0.755%71+8.226%
2026-02-20		22.810022.810022.810022.8100+0.921%0+7.409%
2026-02-19		22.640022.640022.590022.6018-0.206%305+8.398%
2026-02-18		22.640022.648422.640022.6484+0.569%171+8.175%
2026-02-17		22.400022.600022.400022.5202-0.132%597+8.791%
2026-02-13		22.430022.640022.430022.5500+0.135%8,300+8.647%
2026-02-12		22.800022.800022.519722.5197-1.251%302+8.794%
2026-02-11		22.730022.850022.730022.8050+0.482%11,332+7.433%
2026-02-10		22.780022.790022.695622.6956-0.161%2,966+7.950%
2026-02-09		22.770022.770022.732322.7323+0.698%2,548+7.776%
2026-02-06		22.489922.580022.460022.5747+1.874%7,894+8.529%
2026-02-05		22.100022.159522.100022.1595-0.999%4,746+10.562%
2026-02-04		22.420022.460022.383022.3830-0.344%6,558+9.458%
2026-02-03		22.460322.460322.460322.4603-0.132%50+9.081%
2026-02-02		22.490022.490022.490022.4900-0.003%110+8.937%
2026-01-30		22.500022.500022.490022.4906-1.136%9,798+8.934%
2026-01-29		22.749022.749022.749022.7490+0.058%0+7.697%
2026-01-28		22.735822.735822.735822.7358+0.035%22+7.760%
2026-01-27		22.727922.727922.727922.7279+0.895%0+7.797%
2026-01-26		22.526322.526322.526322.5263+0.412%9+8.762%
2026-01-23		22.400022.450022.400022.4339+0.408%1,806+9.210%
2026-01-22		22.290022.342822.290022.3428+0.506%100+9.655%
2026-01-21		22.190022.320022.110022.2304+1.102%800+10.209%
2026-01-20		22.110022.110021.988121.9881-1.145%1,471+11.424%
2026-01-16		22.260022.290022.242822.2428-0.055%5,341+10.148%
2026-01-15		22.255022.255022.255022.2550+0.134%47+10.088%
2026-01-14		22.225322.225322.225322.2253-0.161%93+10.235%
2026-01-13		22.270022.270022.261122.2611-0.264%110+10.057%
2026-01-12		22.320022.320022.320022.3200+0.518%2+9.767%
2026-01-09		22.205022.205022.205022.2050+0.543%212+10.336%
2026-01-08		22.040022.085022.040022.0850-0.090%1,011+10.935%
2026-01-07		22.105022.105022.105022.1050-0.308%120+10.835%
2026-01-06		22.173322.173322.173322.1733+0.515%0+10.493%
2026-01-05		22.090022.090022.059622.0596+0.822%2,110+11.063%
2026-01-02		22.150022.150021.879721.8797+0.606%189+11.976%
2025-12-31		21.840021.840021.748021.7480-0.596%1,667+12.654%
2025-12-30		21.878521.878521.878521.8785+0.108%7+11.982%
2025-12-29		21.855021.855021.855021.8550-0.410%3+12.102%
2025-12-26		21.945021.945021.945021.9450+0.228%13+11.643%
2025-12-24		21.895021.895021.895021.8950+0.229%75+11.898%
2025-12-23		21.845021.845021.845021.8450-2.106%5+12.154%
2025-12-22		22.315022.315022.315022.3150+0.479%4+9.792%
2025-12-19		22.208622.208622.208622.2086+0.801%0+10.318%
2025-12-18		22.032222.032222.032222.0322+0.696%0+11.201%
2025-12-17		21.880021.880021.880021.8800-0.750%0+11.974%
2025-12-16		22.045422.045422.045422.0454-0.253%0+11.134%
2025-12-15		22.101322.101322.101322.1013-0.072%21+10.853%
2025-12-12		22.100022.117222.100022.1172-0.953%453+10.774%
2025-12-11		22.330022.330022.330022.3300-0.062%0+9.718%
2025-12-10		22.180022.343822.180022.3438+0.749%2,081+9.650%
2025-12-09		22.177622.177622.177622.1776-0.073%0+10.472%
2025-12-08		22.193922.193922.193922.1939-0.407%21+10.391%
2025-12-05		22.284522.284522.284522.2845+0.322%20+9.942%
2025-12-04		22.212922.212922.212922.2129-0.009%2+10.296%
2025-12-03		22.215022.215022.215022.2150+0.285%90+10.286%
2025-12-02		22.160022.160022.151822.1518+0.180%203+10.600%
2025-12-01		22.111922.111922.111922.1119+0.144%8+10.800%
2025-11-26		22.070022.090222.070022.0801+1.336%4,100+10.960%
2025-11-24		21.789121.789121.789121.7891+1.137%19+12.442%
2025-11-21		21.544121.544121.544121.5441+0.586%46+13.720%
2025-11-20		21.940021.940021.418621.4186-1.297%115+14.387%
2025-11-19		21.810021.810021.700021.7000+0.053%100+12.903%
2025-11-18		21.610021.740021.610021.6884-0.566%2,164+12.964%
2025-11-17		21.811821.811821.811821.8118-0.859%50+12.325%
2025-11-14		22.000722.000722.000722.0007-0.084%5+11.360%
2025-11-13		22.019322.019322.019322.0193-1.225%1+11.266%
2025-11-12		22.292422.292422.292422.2924+0.010%2+9.903%
2025-11-11		22.290122.290122.290122.2901+0.182%1+9.914%
2025-11-10		22.170022.249722.170022.2497+1.476%356+10.114%
2025-11-07		21.926121.926121.926121.92610.000%70+11.739%
2025-11-06		21.940021.940021.926121.9261-0.786%2,258+11.739%
2025-11-05		22.080022.160022.080022.0997+0.447%307+10.861%
2025-11-04		22.001322.001322.001322.0013-1.210%14+11.357%
2025-11-03		22.310022.310022.270822.2708+0.209%1,539+10.010%
2025-10-31		22.250022.250022.224422.2244+0.243%490+10.239%
2025-10-30		22.170622.170622.170622.1706-0.743%30+10.507%
2025-10-29		22.336622.336622.336622.3366-0.038%180+9.685%
2025-10-28		22.345022.345022.345022.3450+0.090%107+9.644%
2025-10-27		22.325022.325022.325022.3250+0.953%16+9.742%
2025-10-24		22.114322.114322.114322.1143+0.542%31+10.788%
2025-10-23		22.040022.040021.995021.9950+0.630%305+11.389%
2025-10-22		21.860021.860021.857221.8572-0.341%202+12.091%
2025-10-21		21.931921.931921.931921.9319-0.381%3+11.709%
2025-10-20		22.015722.015722.015722.0157+1.230%2+11.284%
2025-10-16		21.748121.748121.748121.7481-0.029%16+12.654%
2025-10-15		21.750021.780021.750021.7544+0.667%2,025+12.621%
2025-10-14		21.610321.610321.610321.6103-0.242%34+13.372%
2025-10-13		21.662721.662721.662721.6627-0.827%26+13.098%
2025-10-09		21.843421.843421.843421.8434-0.537%5+12.162%
2025-10-08		21.961321.961321.961321.9613+0.555%0+11.560%
2025-10-07		21.840021.840021.840021.8400-0.553%1+12.179%
2025-10-06		21.961521.961521.961521.9615+0.367%5+11.559%
2025-10-03		21.881221.881221.881221.8812+0.143%2+11.968%
2025-10-02		21.850021.850021.850021.8500+0.183%1+12.128%
2025-10-01		21.810021.810021.810021.8100+0.508%2+12.334%
2025-09-30		21.699721.699721.699721.6997+0.322%1+12.905%
2025-09-29		21.630021.630021.630021.6300+0.381%0+13.269%
2025-09-26		21.548021.548021.548021.5480+0.316%102+13.700%
2025-09-25		21.480221.480221.480221.4802-0.449%4+14.059%
2025-09-24		21.577121.577121.577121.5771-0.371%7+13.546%
2025-09-23		21.657521.657521.657521.6575-0.308%0+13.125%
2025-09-22		21.724521.724521.724521.7245+0.391%2+12.776%
2025-09-19		21.600021.639921.600021.6399+0.086%132+13.217%
2025-09-18		21.650021.660021.621221.6212+0.282%3,875+13.315%
2025-09-17		21.560421.560421.560421.5604-0.257%13+13.634%
2025-09-16		21.615921.615921.615921.6159+0.120%18+13.342%
2025-09-15		21.589921.589921.589921.5899+0.618%11+13.479%
2025-09-12		21.457221.457221.457221.4572-0.082%3+14.181%
2025-09-11		21.460021.474921.460021.4749+0.846%100+14.087%
2025-09-10		21.290021.360021.290021.2948+0.225%500+15.052%
2025-09-09		21.246921.246921.246921.2469+0.103%0+15.311%
2025-09-08		21.225021.225021.225021.2250+0.603%0+15.430%
2025-09-05		21.097821.097821.097821.0978+0.211%2+16.126%
2025-09-04		21.053421.053421.053421.0534+0.498%2+16.371%
2025-09-03		20.949020.949020.949020.9490+0.391%4+16.951%
2025-09-02		20.867520.867520.867520.8675-0.501%5+17.407%
2025-08-29		20.972620.972620.972620.9726-0.550%0+16.819%
2025-08-28		21.088521.088521.088521.0885+0.378%6+16.177%
2025-08-27		21.009121.009121.009121.0091-0.016%11+16.616%
2025-08-26		21.012521.012521.012521.0125+0.137%8+16.597%
2025-08-25		21.040021.040020.983820.9838-0.420%954+16.757%
2025-08-22		21.072421.072421.072421.0724+1.493%3+16.266%
2025-08-21		20.762520.762520.762520.7625-0.293%14+18.001%
2025-08-20		20.823520.823520.823520.8235-0.118%50+17.656%
2025-08-19		20.848120.848120.848120.8481-0.599%2+17.517%
2025-08-18		20.973720.973720.973720.9737+0.114%5+16.813%
2025-08-15		20.949820.949820.949820.9498+0.000%2+16.946%
2025-08-14		20.949720.949720.949720.9497-0.288%13+16.947%
2025-08-13		21.010321.010321.010321.0103+0.525%88+16.609%
2025-08-12		20.900620.900620.900620.9006+1.067%1+17.222%
2025-08-11		20.679920.679920.679920.6799-0.242%3+18.473%
2025-08-08		20.730020.730020.730020.7300+0.396%2+18.186%
2025-08-07		20.648220.648220.648220.6482+0.288%105+18.654%
2025-08-06		20.588920.588920.588920.5889+0.638%0+18.996%
2025-08-05		20.458320.458320.458320.4583-0.159%4+19.756%
2025-08-04		20.490820.490820.490820.4908+1.170%36+19.566%
2025-08-01		20.253920.253920.253920.2539-0.971%25+20.964%
2025-07-31		20.452520.452520.452520.4525-0.420%0+19.790%
2025-07-30		20.538720.538720.538720.5387-0.484%15+19.287%
2025-07-29		20.638620.638620.638620.6386-0.114%0+18.710%
2025-07-28		20.662120.662120.662120.6621-0.407%95+18.575%
2025-07-25		20.746620.746620.746620.7466-0.062%51+18.092%
2025-07-24		20.759420.759420.759420.7594-0.171%1+18.019%
2025-07-23		20.795020.795020.795020.7950+0.980%21+17.817%
2025-07-22		20.593120.593120.593120.5931+0.137%0+18.972%
2025-07-21		20.565020.565020.565020.5650+0.302%2+19.134%
2025-07-18		20.503120.503120.503120.5031-0.089%28+19.494%
2025-07-17		20.460020.521320.460020.5213+0.471%307+19.388%
2025-07-16		20.405020.425020.405020.4250+0.291%150+19.951%
2025-07-15		20.410020.410020.365720.3657-0.103%102+20.300%
2025-07-14		20.428820.428820.386720.3867+0.125%117+20.176%
2025-07-11		20.361220.361220.361220.3612-0.361%0+20.327%
2025-07-10		20.390020.435020.390020.4350+0.098%718+19.892%
2025-07-09		20.330020.415020.330020.4150+0.483%800+20.010%
2025-07-08		20.316920.316920.316920.3169+0.207%0+20.589%
2025-07-07		20.275020.275020.275020.2750-0.880%1+20.838%
2025-07-03		20.455020.455020.455020.4550+0.461%0+19.775%
2025-07-02		20.420020.420020.361120.3611+0.418%210+20.327%
2025-07-01		20.276420.276420.276420.2764-0.257%4+20.830%
2025-06-30		20.328620.328620.328620.3286+0.413%1+20.520%
2025-06-27		20.245020.245020.245020.2450+0.301%13+21.018%
2025-06-26		20.120020.200020.120020.1842+0.742%2,042+21.382%
2025-06-25		20.000120.035620.000020.0356-0.054%1,000+22.282%
2025-06-24		20.046420.046420.046420.0464+1.135%0+22.216%
2025-06-23		19.821519.821519.821519.8215+0.739%6+23.603%
2025-06-20		19.710019.710019.676119.6761-0.526%216+24.517%
2025-06-18		19.780119.780119.780119.7801+0.043%1+23.862%
2025-06-17		19.810019.810019.771519.7715-0.720%108+23.916%
2025-06-16		19.950020.000019.914919.9149+0.937%601+23.023%
2025-06-13		19.790019.790019.730019.7300-1.119%104+24.176%
2025-06-12		19.953319.953319.953319.9533+0.249%0+22.787%
2025-06-11		19.903819.903819.903819.9038+0.019%93+23.092%
2025-06-10		19.900019.900019.900019.9000+0.354%0+23.116%
2025-06-09		19.860019.860019.829919.8299+0.204%237+23.551%
2025-06-06		19.789519.789519.789519.7895+0.531%0+23.803%
2025-06-05		19.684919.684919.684919.6849-0.304%35+24.461%
2025-06-04		19.747619.800019.745019.7450+0.448%601+24.082%
2025-06-03		19.650319.657019.650319.6570+0.100%1,078+24.638%
2025-06-02		19.637419.637419.637419.6374+0.401%0+24.762%
2025-05-30		19.510019.558919.510019.5589-0.079%104+25.263%
2025-05-29		19.558019.574319.558019.5743+0.281%500+25.164%
2025-05-28		19.519519.519519.519519.5195-0.411%0+25.516%
2025-05-27		19.620019.620019.585019.6000+0.972%924+25.000%
2025-05-23		19.411319.411319.411319.4113-0.052%18+26.215%
2025-05-22		19.500019.500019.421419.4214-0.065%500+26.150%
2025-05-21		19.590019.590019.434119.4341-0.709%1,381+26.067%
2025-05-20		19.572919.572919.572919.5729-0.088%0+25.173%
2025-05-19		19.590119.590119.590119.5901+0.256%1+25.063%
2025-05-16		19.540019.540019.540019.5400+0.285%3+25.384%
2025-05-15		19.510019.510019.484419.4844+0.356%900+25.742%
2025-05-14		19.450019.450019.415319.4153+0.004%500+26.189%
2025-05-13		19.414519.414519.414519.4145+0.424%0+26.194%
2025-05-12		19.340019.340019.300019.3325+1.217%2,949+26.730%
2025-05-09		19.100019.100019.100019.1000+0.473%3+28.272%
2025-05-08		19.010019.010019.010019.0100-0.023%0+28.880%
2025-05-07		19.014419.014419.014419.0144-0.067%25+28.850%
2025-05-06		19.027219.027219.027219.0272-0.224%0+28.763%
2025-05-05		19.070019.070019.070019.0700-0.082%0+28.474%
2025-05-02		19.085719.085719.085719.0857+0.898%36+28.368%
2025-05-01		18.915918.915918.915918.9159-0.058%12+29.521%
2025-04-30		18.926918.926918.926918.9269+0.011%56+29.445%
2025-04-29		18.924818.924818.924818.9248+0.305%0+29.460%
2025-04-28		18.867318.867318.867318.8673+0.305%0+29.854%
2025-04-25		18.810018.810018.810018.8100+0.214%14+30.250%
2025-04-24		18.769918.769918.769918.7699+1.084%1+30.528%
2025-04-23		18.650018.650018.568618.5686+0.708%1,001+31.943%
2025-04-22		18.438118.438118.438118.4381+0.975%19+32.877%
2025-04-21		18.260018.260018.260018.2600-0.614%3+34.173%
2025-04-17		18.372818.372818.372818.3728+0.252%1+33.349%
2025-04-16		18.390018.390018.326618.3266-0.567%100+33.685%
2025-04-15		18.440018.440018.410018.4311+0.165%1,062+32.927%
2025-04-14		18.410018.410018.400818.4008+0.686%100+33.146%
2025-04-11		18.080018.275518.050018.2755+1.157%203+34.059%
2025-04-10		18.130018.140017.520018.0665-1.710%53,101+35.610%
2025-04-09		17.610018.380817.610018.3808+4.335%100+33.291%
2025-04-08		18.240018.240017.617117.6171-1.176%200+39.069%
2025-04-07		17.700017.826717.700017.8267-1.128%203+37.434%
2025-04-04		18.650018.650018.030018.0300-5.210%2,002+35.885%
2025-04-03		19.021019.021019.021019.0210-2.776%165+28.805%
2025-04-02		19.564219.564219.564219.5642+0.428%100+25.229%
2025-04-01		19.400019.480919.400019.4809+0.186%7,715+25.764%
2025-03-31		19.444719.444719.444719.4447+0.225%0+25.998%
2025-03-28		19.350019.401019.350019.4010-1.060%253+26.282%
2025-03-27		19.658619.658619.608819.6088+0.034%127+24.944%
2025-03-26		19.602119.602119.602119.6021-0.749%0+24.987%
2025-03-25		19.750119.750119.750119.7501+0.158%1+24.050%
2025-03-24		19.719019.719019.719019.7190+0.654%0+24.246%
2025-03-21		19.590919.590919.590919.5909-0.251%0+25.058%
2025-03-20		19.640219.640219.640219.6402-0.403%0+24.744%
2025-03-19		19.719619.719619.719619.7196+0.621%0+24.242%
2025-03-18		19.597919.597919.597919.5979-0.410%11+25.013%
2025-03-17		19.678619.678619.678619.6786+0.768%3+24.501%
2025-03-14		19.528719.528719.528719.5287+1.418%0+25.456%
2025-03-13		19.255719.255719.255719.2557-0.648%0+27.235%
2025-03-12		19.381319.381319.381319.3813+0.197%0+26.411%
2025-03-11		19.310019.343119.310019.3431-0.231%505+26.660%
2025-03-10		19.387819.387819.387819.3878-1.916%0+26.368%
2025-03-07		19.766619.766619.766619.7666+0.562%1+23.946%
2025-03-06		19.630019.720019.630019.6561-1.141%2,200+24.643%
2025-03-05		19.883019.883019.883019.8830+1.120%0+23.221%
2025-03-04		19.550019.830019.550019.6628-0.392%811+24.601%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC