NCPLW
Netcapital Inc. Warrants
stockNASDAQWarrant
At CloseOct 1, 2026
0.028401USD-4.374%(-0.001299)21,389
NCPLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.02970 | 0.03220 | 0.02480 | 0.02840 | -4.374% | 21,389 | 0.000% |
| 2026-09-30 | 0.02400 | 0.02980 | 0.02400 | 0.02970 | +8.394% | 4,221 | -4.374% |
| 2026-09-29 | 0.03290 | 0.09000 | 0.02000 | 0.02740 | -0.364% | 156,253 | +3.653% |
| 2026-09-25 | 0.02200 | 0.02750 | 0.02200 | 0.02750 | -8.333% | 1,377 | +3.276% |
| 2026-09-24 | 0.03290 | 0.03290 | 0.03000 | 0.03000 | -8.537% | 5,541 | -5.330% |
| 2026-09-23 | 0.03290 | 0.03290 | 0.03280 | 0.03280 | +5.806% | 2,736 | -13.412% |
| 2026-09-21 | 0.03100 | 0.03180 | 0.03100 | 0.03100 | +3.333% | 7,336 | -8.384% |
| 2026-09-18 | 0.01720 | 0.03290 | 0.01720 | 0.03000 | +49.254% | 24,142 | -5.330% |
| 2026-09-15 | 0.02010 | 0.02340 | 0.02010 | 0.02010 | -38.906% | 2,700 | +41.299% |
| 2026-09-11 | 0.01700 | 0.03290 | 0.01670 | 0.03290 | -0.303% | 3,006 | -13.675% |
| 2026-09-10 | 0.03330 | 0.03330 | 0.03300 | 0.03300 | +57.143% | 1,831 | -13.936% |
| 2026-09-09 | 0.03490 | 0.03490 | 0.02100 | 0.02100 | +5.000% | 4,105 | +35.243% |
| 2026-09-08 | 0.02100 | 0.02110 | 0.02000 | 0.02000 | -39.024% | 15,400 | +42.005% |
| 2026-09-04 | 0.03170 | 0.03940 | 0.02960 | 0.03280 | -16.539% | 9,675 | -13.412% |
| 2026-09-03 | 0.03940 | 0.03940 | 0.03930 | 0.03930 | +9.167% | 600 | -27.733% |
| 2026-09-02 | 0.02873 | 0.03940 | 0.02873 | 0.03600 | +2.276% | 27,648 | -21.108% |
| 2026-09-01 | 0.02070 | 0.03520 | 0.02070 | 0.03520 | +17.330% | 1,350 | -19.313% |
| 2026-08-31 | 0.02020 | 0.03570 | 0.02020 | 0.03000 | -15.966% | 16,124 | -5.330% |
| 2026-08-28 | 0.02530 | 0.03970 | 0.02110 | 0.03570 | +37.308% | 12,377 | -20.445% |
| 2026-08-27 | 0.03040 | 0.03050 | 0.02280 | 0.02600 | +1.961% | 21,163 | +9.235% |
| 2026-08-26 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -16.393% | 3,078 | +11.376% |
| 2026-08-25 | 0.01030 | 0.03050 | 0.01030 | 0.03050 | +23.984% | 77,345 | -6.882% |
| 2026-08-18 | 0.01880 | 0.02460 | 0.01880 | 0.02460 | 0.000% | 1,733 | +15.451% |
| 2026-08-14 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -0.806% | 1,005 | +15.451% |
| 2026-08-13 | 0.02490 | 0.02490 | 0.02480 | 0.02480 | 0.000% | 1,858 | +14.520% |
| 2026-08-11 | 0.01020 | 0.02480 | 0.01020 | 0.02480 | -0.800% | 1,993 | +14.520% |
| 2026-08-07 | 0.01010 | 0.02500 | 0.01010 | 0.02500 | -7.407% | 3,800 | +13.604% |
| 2026-08-06 | 0.02440 | 0.02700 | 0.02440 | 0.02700 | -0.369% | 1,857 | +5.189% |
| 2026-08-05 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +80.667% | 1,000 | +4.801% |
| 2026-08-04 | 0.01790 | 0.01790 | 0.01500 | 0.01500 | -30.876% | 7,575 | +89.340% |
| 2026-07-29 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +15.419% | 1,000 | +30.880% |
| 2026-07-28 | 0.01570 | 0.02190 | 0.01570 | 0.01880 | +0.005% | 3,900 | +51.061% |
| 2026-07-27 | 0.01570 | 0.01910 | 0.01570 | 0.01880 | -22.634% | 8,660 | +51.069% |
| 2026-07-23 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | +20.896% | 1,000 | +16.877% |
| 2026-07-20 | 0.01570 | 0.02010 | 0.01570 | 0.02010 | -17.623% | 1,100 | +41.299% |
| 2026-07-02 | 0.02100 | 0.02510 | 0.01570 | 0.02440 | -15.571% | 55,441 | +16.398% |
| 2026-07-01 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | +17.959% | 803 | -1.727% |
| 2026-06-29 | 0.02000 | 0.02450 | 0.02000 | 0.02450 | -7.895% | 1,166 | +15.922% |
| 2026-06-26 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | -1.845% | 1,002 | +6.771% |
| 2026-06-25 | 0.02700 | 0.02710 | 0.02700 | 0.02710 | -19.104% | 501 | +4.801% |
| 2026-06-23 | 0.02000 | 0.03350 | 0.02000 | 0.03350 | +11.667% | 1,300 | -15.221% |
| 2026-06-18 | 0.03250 | 0.03250 | 0.03000 | 0.03000 | 0.000% | 501 | -5.330% |
| 2026-06-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -0.332% | 3,700 | -5.330% |
| 2026-06-16 | 0.02010 | 0.03580 | 0.02010 | 0.03010 | +0.333% | 33,571 | -5.645% |
| 2026-06-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +7.527% | 1,970 | -5.330% |
| 2026-06-09 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | -21.849% | 167 | +1.796% |
| 2026-06-08 | 0.03580 | 0.03580 | 0.03570 | 0.03570 | +18.212% | 3,700 | -20.445% |
| 2026-06-05 | 0.03030 | 0.03030 | 0.03020 | 0.03020 | -16.111% | 16,500 | -5.957% |
| 2026-06-03 | 0.03600 | 0.03600 | 0.03590 | 0.03600 | -0.277% | 2,621 | -21.108% |
| 2026-06-01 | 0.03610 | 0.03610 | 0.02805 | 0.03610 | +0.560% | 8,036 | -21.327% |
| 2026-05-29 | 0.03590 | 0.03590 | 0.03580 | 0.03590 | -0.003% | 6,262 | -20.886% |
| 2026-05-28 | 0.03030 | 0.03620 | 0.03025 | 0.03590 | 0.000% | 12,563 | -20.889% |
| 2026-05-27 | 0.03630 | 0.03630 | 0.03000 | 0.03590 | -0.829% | 20,343 | -20.889% |
| 2026-05-26 | 0.03070 | 0.03620 | 0.03060 | 0.03620 | -1.630% | 7,036 | -21.544% |
| 2026-05-22 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | +18.710% | 1,000 | -22.823% |
| 2026-05-21 | 0.02555 | 0.03670 | 0.02130 | 0.03100 | +4.027% | 38,938 | -8.384% |
| 2026-05-19 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +42.584% | 168 | -4.695% |
| 2026-05-18 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | -30.100% | 100 | +35.890% |
| 2026-05-14 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +6.028% | 1,896 | -5.013% |
| 2026-05-13 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | 0.000% | 622 | +0.713% |
| 2026-05-12 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +22.609% | 987 | +0.713% |
| 2026-05-11 | 0.02500 | 0.02500 | 0.02300 | 0.02300 | -7.631% | 2,500 | +23.483% |
| 2026-05-08 | 0.02270 | 0.02500 | 0.02260 | 0.02490 | +9.643% | 6,968 | +14.060% |
| 2026-05-07 | 0.02320 | 0.02340 | 0.02185 | 0.02271 | +0.933% | 3,789 | +25.059% |
| 2026-05-06 | 0.02240 | 0.02250 | 0.02230 | 0.02250 | +0.446% | 2,000 | +26.227% |
| 2026-05-04 | 0.02110 | 0.02240 | 0.02050 | 0.02240 | -8.943% | 8,429 | +26.790% |
| 2026-04-30 | 0.02450 | 0.02460 | 0.02100 | 0.02460 | +0.820% | 2,499 | +15.451% |
| 2026-04-29 | 0.02430 | 0.02440 | 0.02260 | 0.02440 | +17.308% | 2,985 | +16.398% |
| 2026-04-28 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +0.483% | 105 | +36.543% |
| 2026-04-27 | 0.02420 | 0.02420 | 0.02070 | 0.02070 | -0.481% | 1,895 | +37.203% |
| 2026-04-24 | 0.02160 | 0.02270 | 0.02080 | 0.02080 | -14.050% | 2,198 | +36.543% |
| 2026-04-21 | 0.02440 | 0.02440 | 0.02080 | 0.02420 | +7.080% | 4,792 | +17.360% |
| 2026-04-20 | 0.02050 | 0.02385 | 0.02050 | 0.02260 | -8.502% | 10,297 | +25.668% |
| 2026-04-17 | 0.02400 | 0.02470 | 0.02400 | 0.02470 | +0.407% | 424 | +14.984% |
| 2026-04-16 | 0.02060 | 0.02470 | 0.02060 | 0.02460 | +18.841% | 7,284 | +15.451% |
| 2026-04-15 | 0.02220 | 0.02220 | 0.02070 | 0.02070 | 0.000% | 1,385 | +37.203% |
| 2026-04-14 | 0.02070 | 0.02460 | 0.02070 | 0.02070 | 0.000% | 4,283 | +37.203% |
| 2026-04-10 | 0.02470 | 0.02480 | 0.02070 | 0.02070 | -9.211% | 4,513 | +37.203% |
| 2026-04-09 | 0.02470 | 0.02490 | 0.02055 | 0.02280 | -5.000% | 12,668 | +24.566% |
| 2026-04-07 | 0.02480 | 0.02490 | 0.02290 | 0.02400 | -3.222% | 3,814 | +18.337% |
| 2026-04-06 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +18.656% | 502 | +14.525% |
| 2026-04-02 | 0.02480 | 0.02480 | 0.02080 | 0.02090 | -16.064% | 1,650 | +35.890% |
| 2026-04-01 | 0.02270 | 0.02490 | 0.02270 | 0.02490 | 0.000% | 5,736 | +14.060% |
| 2026-03-31 | 0.02490 | 0.02490 | 0.02270 | 0.02490 | +9.211% | 1,600 | +14.060% |
| 2026-03-30 | 0.02050 | 0.02280 | 0.02050 | 0.02280 | +11.220% | 616 | +24.566% |
| 2026-03-26 | 0.02275 | 0.02500 | 0.02050 | 0.02050 | -0.485% | 4,700 | +38.541% |
| 2026-03-24 | 0.02270 | 0.02500 | 0.02060 | 0.02060 | -17.266% | 4,712 | +37.869% |
| 2026-03-23 | 0.02500 | 0.02500 | 0.02030 | 0.02490 | +9.687% | 6,106 | +14.065% |
| 2026-03-20 | 0.02270 | 0.02270 | 0.02010 | 0.02270 | +0.889% | 10,766 | +25.115% |
| 2026-03-19 | 0.02410 | 0.02500 | 0.02250 | 0.02250 | -6.639% | 9,088 | +26.227% |
| 2026-03-18 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | +1.261% | 1,269 | +17.846% |
| 2026-03-16 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | -4.800% | 1,269 | +19.332% |
| 2026-03-12 | 0.02450 | 0.02500 | 0.02450 | 0.02500 | +11.111% | 1,160 | +13.604% |
| 2026-03-11 | 0.02310 | 0.02395 | 0.02250 | 0.02250 | -2.174% | 10,950 | +26.227% |
| 2026-03-10 | 0.02500 | 0.02500 | 0.02300 | 0.02300 | +1.770% | 17,774 | +23.483% |
| 2026-03-09 | 0.02500 | 0.02500 | 0.02260 | 0.02260 | -9.600% | 864 | +25.668% |
| 2026-03-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -6.367% | 700 | +13.604% |
| 2026-03-05 | 0.02680 | 0.02820 | 0.02540 | 0.02670 | -5.319% | 29,312 | +6.371% |
| 2026-03-04 | 0.02560 | 0.02820 | 0.02560 | 0.02820 | -0.353% | 1,472 | +0.713% |
| 2026-02-27 | 0.02540 | 0.02830 | 0.02540 | 0.02830 | 0.000% | 498 | +0.357% |
| 2026-02-26 | 0.02830 | 0.02830 | 0.02531 | 0.02830 | -4.714% | 1,295 | +0.357% |
| 2026-02-25 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +8.004% | 588 | -4.374% |
| 2026-02-20 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -8.337% | 1,049 | +3.280% |
| 2026-02-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +0.334% | 18 | -5.330% |
| 2026-02-13 | 0.03150 | 0.03190 | 0.02860 | 0.02990 | -5.079% | 7,420 | -5.013% |
| 2026-02-12 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -2.477% | 278 | -9.838% |
| 2026-02-11 | 0.03170 | 0.03230 | 0.02860 | 0.03230 | +1.893% | 1,273 | -12.071% |
| 2026-02-10 | 0.03000 | 0.03170 | 0.03000 | 0.03170 | -0.311% | 1,567 | -10.407% |
| 2026-02-06 | 0.02840 | 0.03190 | 0.02500 | 0.03180 | +14.385% | 49,481 | -10.686% |
| 2026-02-05 | 0.02780 | 0.03240 | 0.02780 | 0.02780 | -14.198% | 9,151 | +2.162% |
| 2026-02-04 | 0.03070 | 0.03240 | 0.02810 | 0.03240 | -5.814% | 26,625 | -12.343% |
| 2026-02-03 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | -6.522% | 100 | -17.439% |
| 2026-01-30 | 0.03730 | 0.03730 | 0.03680 | 0.03680 | -1.604% | 1,000 | -22.823% |
| 2026-01-28 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | -3.856% | 501 | -24.061% |
| 2026-01-27 | 0.03470 | 0.03990 | 0.02750 | 0.03890 | +26.710% | 8,311 | -26.990% |
| 2026-01-26 | 0.03480 | 0.03480 | 0.03070 | 0.03070 | 0.000% | 680 | -7.489% |
| 2026-01-23 | 0.03200 | 0.03390 | 0.03000 | 0.03070 | +0.327% | 10,524 | -7.489% |
| 2026-01-22 | 0.03250 | 0.03370 | 0.03060 | 0.03060 | -21.335% | 10,467 | -7.186% |
| 2026-01-21 | 0.03475 | 0.03890 | 0.03060 | 0.03890 | +10.509% | 1,988 | -26.988% |
| 2026-01-20 | 0.04000 | 0.04050 | 0.03520 | 0.03520 | -1.676% | 4,996 | -19.315% |
| 2026-01-16 | 0.03370 | 0.03900 | 0.03050 | 0.03580 | -9.824% | 2,540 | -20.668% |
| 2026-01-13 | 0.03100 | 0.03970 | 0.03030 | 0.03970 | +31.023% | 8,730 | -28.461% |
| 2026-01-12 | 0.03450 | 0.03880 | 0.03030 | 0.03030 | -15.833% | 5,797 | -6.267% |
| 2026-01-09 | 0.03880 | 0.03880 | 0.03600 | 0.03600 | -7.455% | 424 | -21.108% |
| 2026-01-08 | 0.03450 | 0.03890 | 0.03450 | 0.03890 | +5.135% | 1,568 | -26.990% |
| 2026-01-07 | 0.03870 | 0.03870 | 0.03030 | 0.03700 | +23.333% | 8,912 | -23.241% |
| 2026-01-06 | 0.02700 | 0.04230 | 0.02700 | 0.03000 | -29.078% | 9,581 | -5.330% |
| 2026-01-05 | 0.04000 | 0.04230 | 0.03710 | 0.04230 | 0.000% | 9,406 | -32.858% |
| 2026-01-02 | 0.04000 | 0.04230 | 0.03690 | 0.04230 | +36.452% | 4,116 | -32.858% |
| 2025-12-31 | 0.02510 | 0.04430 | 0.02510 | 0.03100 | +4.730% | 8,408 | -8.384% |
| 2025-12-30 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +7.246% | 2,063 | -4.051% |
| 2025-12-29 | 0.03010 | 0.03010 | 0.02760 | 0.02760 | -8.000% | 2,127 | +2.902% |
| 2025-12-26 | 0.04710 | 0.04710 | 0.02510 | 0.03000 | -33.036% | 24,542 | -5.330% |
| 2025-12-23 | 0.03700 | 0.04480 | 0.03000 | 0.04480 | -8.571% | 9,869 | -36.605% |
| 2025-12-22 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +22.500% | 336 | -42.039% |
| 2025-12-19 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | +10.193% | 2,865 | -28.998% |
| 2025-12-18 | 0.03500 | 0.03630 | 0.02510 | 0.03630 | -9.250% | 5,094 | -21.760% |
| 2025-12-16 | 0.04560 | 0.04560 | 0.03500 | 0.04000 | -1.235% | 4,416 | -28.998% |
| 2025-12-15 | 0.03500 | 0.04050 | 0.03500 | 0.04050 | -4.708% | 6,359 | -29.874% |
| 2025-12-12 | 0.03250 | 0.05500 | 0.03250 | 0.04250 | -2.521% | 42,613 | -33.176% |
| 2025-12-11 | 0.03510 | 0.04400 | 0.03510 | 0.04360 | -11.020% | 10,648 | -34.860% |
| 2025-12-10 | 0.04040 | 0.05950 | 0.04040 | 0.04900 | -16.382% | 41,037 | -42.039% |
| 2025-12-09 | 0.02290 | 0.08310 | 0.02290 | 0.05860 | +154.783% | 330,716 | -51.534% |
| 2025-12-08 | 0.02320 | 0.02320 | 0.02160 | 0.02300 | -4.167% | 18,329 | +23.483% |
| 2025-12-05 | 0.02970 | 0.02970 | 0.02320 | 0.02400 | +3.448% | 7,920 | +18.337% |
| 2025-12-04 | 0.02970 | 0.02970 | 0.02320 | 0.02320 | -21.886% | 2,481 | +22.418% |
| 2025-12-01 | 0.02850 | 0.02970 | 0.02300 | 0.02970 | +17.857% | 3,880 | -4.374% |
| 2025-11-28 | 0.02850 | 0.02850 | 0.02480 | 0.02520 | +13.004% | 7,005 | +12.702% |
| 2025-11-25 | 0.02500 | 0.02540 | 0.02190 | 0.02230 | -22.837% | 4,798 | +27.359% |
| 2025-11-21 | 0.02200 | 0.02890 | 0.02200 | 0.02890 | +33.796% | 1,163 | -1.727% |
| 2025-11-20 | 0.02170 | 0.02180 | 0.02160 | 0.02160 | 0.000% | 7,120 | +31.486% |
| 2025-11-18 | 0.02890 | 0.02890 | 0.02160 | 0.02160 | 0.000% | 5,300 | +31.486% |
| 2025-11-17 | 0.02890 | 0.02890 | 0.02160 | 0.02160 | 0.000% | 14,929 | +31.486% |
| 2025-11-14 | 0.02170 | 0.02720 | 0.02160 | 0.02160 | 0.000% | 3,588 | +31.486% |
| 2025-11-13 | 0.02510 | 0.02510 | 0.02160 | 0.02160 | -12.195% | 11,367 | +31.486% |
| 2025-11-05 | 0.02510 | 0.02520 | 0.02460 | 0.02460 | -1.992% | 4,215 | +15.451% |
| 2025-11-03 | 0.02950 | 0.02950 | 0.02510 | 0.02510 | -14.915% | 4,485 | +13.151% |
| 2025-10-27 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -0.338% | 4,702 | -3.725% |
| 2025-10-24 | 0.02950 | 0.02960 | 0.02950 | 0.02960 | 0.000% | 1,053 | -4.051% |
| 2025-10-23 | 0.02960 | 0.02960 | 0.02950 | 0.02960 | 0.000% | 842 | -4.051% |
| 2025-10-21 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +0.339% | 105 | -4.051% |
| 2025-10-17 | 0.02980 | 0.02980 | 0.02950 | 0.02950 | -0.673% | 3,592 | -3.725% |
| 2025-10-16 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -15.143% | 1,316 | -4.374% |
| 2025-10-15 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +5.740% | 126 | -18.854% |
| 2025-10-14 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | +9.241% | 337 | -14.196% |
| 2025-10-07 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | -11.919% | 345 | -6.267% |
| 2025-10-02 | 0.03030 | 0.03440 | 0.03030 | 0.03440 | +13.907% | 2,979 | -17.439% |
| 2025-09-29 | 0.03020 | 0.03022 | 0.03020 | 0.03020 | -6.208% | 1,751 | -5.957% |
| 2025-09-25 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | -0.003% | 500 | -11.795% |
| 2025-09-24 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | +37.607% | 1,179 | -11.798% |
| 2025-09-22 | 0.03000 | 0.03000 | 0.02330 | 0.02340 | -22.259% | 14,586 | +21.372% |
| 2025-09-19 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | +4.514% | 170 | -5.645% |
| 2025-09-17 | 0.02890 | 0.02890 | 0.02880 | 0.02880 | +23.077% | 210 | -1.385% |
| 2025-09-16 | 0.02940 | 0.02940 | 0.02330 | 0.02340 | -33.143% | 7,673 | +21.372% |
| 2025-09-15 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +0.575% | 106 | -18.854% |
| 2025-09-12 | 0.02915 | 0.03480 | 0.02915 | 0.03480 | -0.571% | 319 | -18.388% |
| 2025-09-09 | 0.03410 | 0.03500 | 0.03410 | 0.03500 | +0.865% | 1,000 | -18.854% |
| 2025-09-08 | 0.03460 | 0.03470 | 0.03460 | 0.03470 | -0.573% | 392 | -18.153% |
| 2025-09-04 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +57.919% | 1,075 | -18.622% |
| 2025-09-02 | 0.03480 | 0.03500 | 0.02210 | 0.02210 | 0.000% | 3,728 | +28.511% |
| 2025-08-28 | 0.02630 | 0.02630 | 0.02210 | 0.02210 | -7.531% | 3,161 | +28.511% |
| 2025-08-26 | 0.02390 | 0.02400 | 0.02190 | 0.02390 | -0.417% | 5,524 | +18.833% |
| 2025-08-25 | 0.02190 | 0.02400 | 0.02190 | 0.02400 | +9.589% | 4,802 | +18.337% |
| 2025-08-22 | 0.02480 | 0.02480 | 0.02190 | 0.02190 | +0.922% | 10,023 | +29.685% |
| 2025-08-21 | 0.02500 | 0.02500 | 0.02170 | 0.02170 | -25.172% | 2,732 | +30.880% |
| 2025-08-15 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +7.407% | 4,866 | -2.066% |
| 2025-08-14 | 0.02700 | 0.03000 | 0.02700 | 0.02700 | -0.236% | 4,335 | +5.189% |
| 2025-08-13 | 0.03070 | 0.03070 | 0.02700 | 0.02706 | -11.266% | 27,180 | +4.940% |
| 2025-08-12 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | -0.651% | 500 | -6.882% |
| 2025-08-11 | 0.03070 | 0.03070 | 0.03070 | 0.03070 | +0.327% | 101 | -7.489% |
| 2025-08-08 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | -12.571% | 101 | -7.186% |
| 2025-08-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 100 | -18.854% |
| 2025-07-30 | 0.04010 | 0.04010 | 0.04000 | 0.04000 | 0.000% | 1,561 | -28.998% |
| 2025-07-29 | 0.04560 | 0.04860 | 0.04000 | 0.04000 | -12.088% | 3,320 | -28.998% |
| 2025-07-28 | 0.04550 | 0.04880 | 0.04250 | 0.04550 | +26.039% | 1,201 | -37.580% |
| 2025-07-25 | 0.03610 | 0.04570 | 0.03610 | 0.03610 | +0.278% | 4,691 | -21.327% |
| 2025-07-23 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +19.796% | 3,952 | -21.108% |
| 2025-07-22 | 0.03010 | 0.03010 | 0.03000 | 0.03005 | -8.936% | 500 | -5.491% |
| 2025-07-18 | 0.03780 | 0.03790 | 0.03300 | 0.03300 | 0.000% | 2,575 | -13.936% |
| 2025-07-17 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -14.634% | 600 | -13.936% |
| 2025-07-16 | 0.03570 | 0.03975 | 0.03570 | 0.03866 | +8.740% | 4,524 | -26.531% |
| 2025-07-14 | 0.03800 | 0.04400 | 0.02710 | 0.03555 | -17.326% | 5,115 | -20.110% |
| 2025-07-11 | 0.04890 | 0.04890 | 0.04300 | 0.04300 | -2.273% | 775 | -33.951% |
| 2025-07-10 | 0.04400 | 0.04400 | 0.03630 | 0.04400 | +25.714% | 658 | -35.452% |
| 2025-07-08 | 0.03300 | 0.03510 | 0.02710 | 0.03500 | -21.525% | 16,265 | -18.854% |
| 2025-07-03 | 0.03250 | 0.04470 | 0.03250 | 0.04460 | -10.081% | 2,826 | -36.321% |
| 2025-07-02 | 0.02830 | 0.04960 | 0.02830 | 0.04960 | +63.158% | 3,935 | -42.740% |
| 2025-07-01 | 0.02750 | 0.03410 | 0.02650 | 0.03040 | -17.838% | 56,920 | -6.576% |
| 2025-06-30 | 0.04000 | 0.04000 | 0.03390 | 0.03700 | -7.035% | 12,222 | -23.241% |
| 2025-06-27 | 0.03390 | 0.03990 | 0.03390 | 0.03980 | -10.562% | 4,303 | -28.641% |
| 2025-06-26 | 0.05050 | 0.05060 | 0.03390 | 0.04450 | -11.706% | 3,714 | -36.178% |
| 2025-06-25 | 0.05180 | 0.05190 | 0.05040 | 0.05040 | 0.000% | 4,254 | -43.649% |
| 2025-06-24 | 0.05510 | 0.05510 | 0.05030 | 0.05040 | +0.599% | 5,457 | -43.649% |
| 2025-06-20 | 0.05000 | 0.08550 | 0.04540 | 0.05010 | -16.080% | 6,742 | -43.311% |
| 2025-06-18 | 0.05970 | 0.05990 | 0.05690 | 0.05970 | +93.831% | 9,684 | -52.427% |
| 2025-06-17 | 0.03080 | 0.03080 | 0.03080 | 0.03080 | -38.400% | 417 | -7.789% |
| 2025-06-16 | 0.02730 | 0.05050 | 0.02730 | 0.05000 | +77.942% | 60,014 | -43.198% |
| 2025-06-13 | 0.02900 | 0.02900 | 0.02710 | 0.02810 | -22.592% | 1,562 | +1.075% |
| 2025-06-12 | 0.03530 | 0.03630 | 0.03530 | 0.03630 | +43.478% | 1,300 | -21.760% |
| 2025-06-09 | 0.03240 | 0.03240 | 0.02510 | 0.02530 | -30.874% | 13,101 | +12.257% |
| 2025-06-04 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | -12.649% | 354 | -22.402% |
| 2025-06-03 | 0.03140 | 0.04190 | 0.02440 | 0.04190 | +73.859% | 5,700 | -32.217% |
| 2025-06-02 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -23.492% | 240 | +17.846% |
| 2025-05-30 | 0.02780 | 0.03990 | 0.02780 | 0.03150 | +38.158% | 13,149 | -9.838% |
| 2025-05-29 | 0.02100 | 0.02290 | 0.02100 | 0.02280 | -1.724% | 13,331 | +24.566% |
| 2025-05-28 | 0.02100 | 0.02320 | 0.02100 | 0.02320 | +0.870% | 9,004 | +22.418% |
| 2025-05-27 | 0.02990 | 0.02990 | 0.02300 | 0.02300 | +1.770% | 200 | +23.483% |
| 2025-05-23 | 0.02270 | 0.04170 | 0.02250 | 0.02260 | -46.062% | 1,093 | +25.668% |
| 2025-05-22 | 0.02230 | 0.04190 | 0.02230 | 0.04190 | 0.000% | 1,375 | -32.217% |
| 2025-05-20 | 0.04000 | 0.04200 | 0.03600 | 0.04190 | +34.727% | 31,655 | -32.217% |
| 2025-05-19 | 0.04190 | 0.04190 | 0.01650 | 0.03110 | +0.647% | 32,175 | -8.678% |
| 2025-05-15 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | 0.000% | 330 | -8.087% |
| 2025-05-14 | 0.02311 | 0.04000 | 0.02311 | 0.03090 | +103.289% | 26,416 | -8.087% |
| 2025-05-09 | 0.01460 | 0.02570 | 0.01450 | 0.01520 | -41.313% | 11,401 | +86.849% |
| 2025-05-07 | 0.02600 | 0.02600 | 0.02590 | 0.02590 | +2.778% | 302 | +9.656% |
| 2025-05-01 | 0.02890 | 0.02890 | 0.01410 | 0.02520 | -9.677% | 9,567 | +12.702% |
| 2025-04-30 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +0.360% | 202 | +1.796% |
| 2025-04-29 | 0.03020 | 0.03020 | 0.02780 | 0.02780 | -30.326% | 935 | +2.162% |
| 2025-04-28 | 0.04000 | 0.04000 | 0.03990 | 0.03990 | -4.773% | 349 | -28.820% |
| 2025-04-25 | 0.04200 | 0.04200 | 0.04190 | 0.04190 | +52.082% | 952 | -32.217% |
| 2025-04-23 | 0.02500 | 0.02755 | 0.02500 | 0.02755 | -34.402% | 3,100 | +3.085% |
| 2025-04-02 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 222 | -32.379% |
| 2025-03-28 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +67.933% | 220 | -32.379% |
| 2025-03-27 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | -40.452% | 922 | +13.559% |
| 2025-03-05 | 0.03670 | 0.04200 | 0.03670 | 0.04200 | +35.436% | 12,000 | -32.379% |
| 2025-02-28 | 0.03770 | 0.03770 | 0.03090 | 0.03101 | -23.240% | 40,865 | -8.416% |
| 2025-02-26 | 0.03770 | 0.04040 | 0.03770 | 0.04040 | +6.878% | 600 | -29.700% |
| 2025-02-21 | 0.03780 | 0.04245 | 0.03770 | 0.03780 | +0.265% | 4,785 | -24.865% |
| 2025-02-19 | 0.03770 | 0.03770 | 0.03770 | 0.03770 | -13.732% | 101 | -24.666% |
| 2025-02-18 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | +15.918% | 542 | -35.011% |
| 2025-02-10 | 0.03770 | 0.03770 | 0.03770 | 0.03770 | -12.121% | 102 | -24.666% |
| 2025-01-31 | 0.03770 | 0.04290 | 0.03770 | 0.04290 | -14.200% | 20,300 | -33.797% |
| 2025-01-29 | 0.03770 | 0.05000 | 0.03000 | 0.05000 | +32.626% | 4,878 | -43.198% |
| 2025-01-27 | 0.04600 | 0.04600 | 0.03770 | 0.03770 | -18.049% | 2,316 | -24.666% |
| 2025-01-24 | 0.05000 | 0.05000 | 0.04385 | 0.04600 | +22.024% | 1,988 | -38.263% |
| 2025-01-22 | 0.03770 | 0.03770 | 0.03770 | 0.03770 | -24.297% | 6,275 | -24.666% |
| 2025-01-21 | 0.04340 | 0.04980 | 0.04340 | 0.04980 | +26.076% | 2,215 | -42.970% |
| 2025-01-17 | 0.03770 | 0.03950 | 0.03770 | 0.03950 | -9.817% | 2,600 | -28.099% |
| 2025-01-16 | 0.03770 | 0.04970 | 0.03770 | 0.04380 | +16.180% | 1,648 | -35.158% |
| 2025-01-15 | 0.03300 | 0.03770 | 0.03300 | 0.03770 | +14.242% | 17,647 | -24.666% |
| 2025-01-14 | 0.03300 | 0.03300 | 0.03290 | 0.03300 | 0.000% | 47,700 | -13.936% |
| 2025-01-13 | 0.03000 | 0.03500 | 0.02970 | 0.03300 | +10.000% | 94,326 | -13.936% |
| 2025-01-08 | 0.02490 | 0.03000 | 0.02130 | 0.03000 | +20.000% | 22,181 | -5.330% |
| 2025-01-07 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | -16.667% | 300 | +13.604% |
| 2025-01-03 | 0.03000 | 0.03010 | 0.03000 | 0.03000 | +10.335% | 23,008 | -5.330% |
| 2024-12-27 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | -0.037% | 119 | +4.454% |
| 2024-12-26 | 0.02010 | 0.03200 | 0.02010 | 0.02720 | +30.769% | 402 | +4.415% |
| 2024-12-19 | 0.02100 | 0.02110 | 0.02080 | 0.02080 | -25.714% | 34,977 | +36.543% |
| 2024-12-17 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -0.356% | 114 | +1.432% |
| 2024-12-16 | 0.03100 | 0.03100 | 0.02800 | 0.02810 | -15.527% | 8,192 | +1.071% |
| 2024-12-13 | 0.04000 | 0.04000 | 0.03327 | 0.03327 | -27.998% | 10,110 | -14.622% |
| 2024-12-12 | 0.02710 | 0.04940 | 0.02710 | 0.04620 | +70.480% | 7,514 | -38.526% |
| 2024-12-10 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +3.943% | 1,805 | +4.801% |
| 2024-12-09 | 0.02600 | 0.02750 | 0.02600 | 0.02607 | +13.357% | 62,460 | +8.933% |
| 2024-12-06 | 0.02000 | 0.02980 | 0.01730 | 0.02300 | +15.000% | 234,273 | +23.483% |
| 2024-11-29 | 0.01990 | 0.02000 | 0.01000 | 0.02000 | +31.848% | 3,196 | +42.005% |
| 2024-11-25 | 0.01400 | 0.01605 | 0.01400 | 0.01517 | +26.408% | 1,002 | +87.231% |
| 2024-11-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -22.581% | 515 | +136.675% |
| 2024-11-08 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +1.307% | 101 | +83.232% |
| 2024-11-06 | 0.01080 | 0.01530 | 0.01080 | 0.01530 | -23.116% | 1,201 | +85.627% |
| 2024-11-04 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +99.000% | 101 | +42.719% |
| 2024-10-30 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | +28.205% | 1,079 | +184.010% |
| 2024-10-28 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -10.345% | 1,206 | +264.115% |
| 2024-10-25 | 0.00930 | 0.00930 | 0.00870 | 0.00870 | +12.987% | 311 | +226.448% |
| 2024-10-18 | 0.01030 | 0.01030 | 0.00760 | 0.00770 | -23.000% | 14,382 | +268.844% |
| 2024-10-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 899 | +184.010% |
| 2024-10-14 | 0.01000 | 0.01010 | 0.01000 | 0.01000 | 0.000% | 20,916 | +184.010% |
| 2024-10-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -43.182% | 28,554 | +184.010% |
| 2024-09-30 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +46.667% | 100 | +61.369% |
| 2024-09-23 | 0.00910 | 0.01300 | 0.00910 | 0.01200 | -13.043% | 1,460 | +136.675% |
| 2024-09-20 | 0.00770 | 0.01380 | 0.00770 | 0.01380 | -31.000% | 1,000 | +105.804% |
| 2024-09-17 | 0.02270 | 0.02270 | 0.01990 | 0.02000 | +41.844% | 1,904 | +42.005% |
| 2024-09-13 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -38.428% | 1,500 | +101.426% |
| 2024-09-12 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -1.717% | 500 | +24.022% |
| 2024-09-11 | 0.02340 | 0.02340 | 0.02330 | 0.02330 | +124.038% | 512 | +21.893% |
| 2024-09-10 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -50.239% | 10,000 | +173.087% |
| 2024-09-09 | 0.01980 | 0.02340 | 0.01980 | 0.02090 | +71.311% | 11,678 | +35.890% |
| 2024-09-06 | 0.00510 | 0.01220 | 0.00510 | 0.01220 | 0.000% | 1,172 | +132.795% |
| 2024-09-05 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +60.526% | 101 | +132.795% |
| 2024-09-04 | 0.00900 | 0.00900 | 0.00760 | 0.00760 | -15.556% | 1,502 | +273.697% |
| 2024-09-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -27.419% | 16,687 | +215.567% |
| 2024-08-29 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +7.826% | 1,600 | +129.040% |
| 2024-08-26 | 0.02400 | 0.02400 | 0.01150 | 0.01150 | +3.604% | 1,185 | +146.965% |
| 2024-08-23 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -55.242% | 211 | +155.865% |
| 2024-08-22 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +125.455% | 109 | +14.520% |
| 2024-08-21 | 0.01100 | 0.02390 | 0.01100 | 0.01100 | 0.000% | 5,706 | +158.191% |
| 2024-08-20 | 0.01030 | 0.01420 | 0.01030 | 0.01100 | +8.911% | 14,358 | +158.191% |
| 2024-08-19 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +3.061% | 300 | +181.198% |
| 2024-08-16 | 0.00970 | 0.02000 | 0.00970 | 0.00980 | -18.333% | 4,400 | +189.806% |
| 2024-08-15 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +10.092% | 6,432 | +136.675% |
| 2024-08-14 | 0.01100 | 0.01100 | 0.01090 | 0.01090 | +9.000% | 1,264 | +160.560% |
| 2024-08-13 | 0.01000 | 0.01100 | 0.01000 | 0.01000 | -9.910% | 3,916 | +184.010% |
| 2024-08-12 | 0.01100 | 0.01110 | 0.01090 | 0.01110 | +23.060% | 5,276 | +155.865% |
| 2024-08-05 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | -10.693% | 1,000 | +214.867% |
| 2024-07-31 | 0.01010 | 0.01010 | 0.00990 | 0.01010 | +10.989% | 48,898 | +181.198% |
| 2024-07-29 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -37.671% | 3,508 | +212.099% |
| 2024-07-26 | 0.00920 | 0.01460 | 0.00920 | 0.01460 | +60.440% | 1,500 | +94.527% |
| 2024-07-25 | 0.01150 | 0.01150 | 0.00910 | 0.00910 | -9.000% | 8,920 | +212.099% |
| 2024-07-24 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | -34.641% | 5,131 | +184.010% |
| 2024-07-23 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -12.571% | 209 | +85.627% |
| 2024-07-22 | 0.01240 | 0.01750 | 0.01240 | 0.01750 | +26.802% | 717 | +62.291% |
| 2024-07-19 | 0.01330 | 0.01380 | 0.01150 | 0.01380 | +31.438% | 466 | +105.789% |
| 2024-07-18 | 0.02000 | 0.02010 | 0.01050 | 0.01050 | +1.952% | 4,221 | +170.486% |
| 2024-07-17 | 0.01990 | 0.02000 | 0.01029 | 0.01030 | +2.990% | 36,356 | +175.765% |
| 2024-07-16 | 0.01000 | 0.01010 | 0.01000 | 0.01000 | +9.890% | 6,000 | +184.010% |
| 2024-07-12 | 0.01010 | 0.01010 | 0.00910 | 0.00910 | -12.500% | 6,100 | +212.099% |
| 2024-07-11 | 0.01120 | 0.01120 | 0.01040 | 0.01040 | -7.143% | 6,911 | +173.087% |
| 2024-07-10 | 0.01575 | 0.01580 | 0.01120 | 0.01120 | -25.333% | 8,100 | +153.580% |
| 2024-07-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +13.636% | 844 | +89.340% |
| 2024-07-05 | 0.02980 | 0.02980 | 0.01140 | 0.01320 | -30.526% | 10,188 | +115.159% |
| 2024-07-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +55.738% | 2,978 | +49.479% |
| 2024-07-01 | 0.01220 | 0.01230 | 0.01220 | 0.01220 | -38.693% | 8,906 | +132.795% |
| 2024-06-28 | 0.02500 | 0.03000 | 0.01190 | 0.01990 | -20.080% | 30,314 | +42.719% |
| 2024-06-27 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +122.321% | 100 | +14.060% |
| 2024-06-26 | 0.01170 | 0.01180 | 0.01120 | 0.01120 | -30.435% | 7,601 | +153.580% |
| 2024-06-24 | 0.02000 | 0.02000 | 0.01470 | 0.01610 | +8.054% | 32,933 | +76.404% |
| 2024-06-21 | 0.01466 | 0.01690 | 0.01300 | 0.01490 | -25.500% | 38,072 | +90.611% |
| 2024-06-20 | 0.01980 | 0.02000 | 0.01980 | 0.02000 | +16.279% | 3,787 | +42.005% |
| 2024-06-18 | 0.03500 | 0.03500 | 0.01500 | 0.01720 | +27.407% | 15,533 | +65.122% |
| 2024-06-17 | 0.03380 | 0.03380 | 0.01307 | 0.01350 | +12.500% | 7,946 | +110.378% |
| 2024-06-14 | 0.04510 | 0.04900 | 0.01200 | 0.01200 | -64.706% | 22,875 | +136.675% |
| 2024-06-13 | 0.02980 | 0.03870 | 0.01135 | 0.03400 | +161.538% | 26,153 | -16.468% |
| 2024-06-12 | 0.01680 | 0.01680 | 0.01120 | 0.01300 | -21.212% | 7,913 | +118.469% |
| 2024-06-11 | 0.04400 | 0.04400 | 0.01640 | 0.01650 | +3.774% | 7,178 | +72.127% |
| 2024-06-10 | 0.02600 | 0.02600 | 0.01590 | 0.01590 | -43.214% | 14,221 | +78.623% |
| 2024-06-06 | 0.02800 | 0.02800 | 0.01580 | 0.02800 | 0.000% | 8,300 | +1.432% |
| 2024-06-05 | 0.02500 | 0.02800 | 0.02490 | 0.02800 | +50.862% | 19,000 | +1.432% |
| 2024-06-03 | 0.02010 | 0.02010 | 0.01570 | 0.01856 | -33.714% | 17,881 | +53.023% |
| 2024-05-31 | 0.03200 | 0.03200 | 0.02000 | 0.02800 | +24.328% | 2,192 | +1.432% |
| 2024-05-30 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | -9.916% | 801 | +26.109% |
| 2024-05-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -0.398% | 10,000 | +13.604% |
| 2024-05-24 | 0.03500 | 0.03500 | 0.02500 | 0.02510 | -35.641% | 16,880 | +13.151% |
| 2024-05-23 | 0.03880 | 0.03900 | 0.03880 | 0.03900 | 0.000% | 3,591 | -27.177% |
| 2024-05-20 | 0.04840 | 0.04840 | 0.02000 | 0.03900 | +30.152% | 15,380 | -27.177% |
| 2024-05-17 | 0.04840 | 0.04840 | 0.02990 | 0.02996 | -25.088% | 54,004 | -5.219% |
| 2024-05-16 | 0.02800 | 0.04000 | 0.02500 | 0.04000 | +42.349% | 112,882 | -28.998% |
| 2024-05-10 | 0.02800 | 0.02810 | 0.02530 | 0.02810 | +47.895% | 1,067 | +1.071% |
| 2024-04-15 | 0.02270 | 0.02280 | 0.01900 | 0.01900 | -34.483% | 5,028 | +49.479% |
| 2024-03-21 | 0.02000 | 0.02900 | 0.02000 | 0.02900 | +61.111% | 2,000 | -2.066% |
| 2024-03-18 | 0.02100 | 0.02100 | 0.01800 | 0.01800 | -25.000% | 30,600 | +57.783% |
| 2024-03-14 | 0.01900 | 0.03010 | 0.01900 | 0.02400 | +26.316% | 8,855 | +18.337% |
| 2024-03-13 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +25.828% | 400 | +49.479% |
| 2024-03-12 | 0.02000 | 0.02010 | 0.01510 | 0.01510 | -56.857% | 10,200 | +88.086% |
| 2024-03-08 | 0.03480 | 0.03500 | 0.03480 | 0.03500 | +74.129% | 14,100 | -18.854% |
| 2024-03-07 | 0.02500 | 0.02500 | 0.01780 | 0.02010 | +24.074% | 10,786 | +41.299% |
| 2024-03-01 | 0.02990 | 0.03000 | 0.01610 | 0.01620 | +7.285% | 14,880 | +75.315% |
| 2024-02-29 | 0.01500 | 0.02600 | 0.01500 | 0.01510 | -44.891% | 8,648 | +88.086% |
| 2024-02-28 | 0.03490 | 0.03490 | 0.01190 | 0.02740 | +146.847% | 3,635 | +3.653% |
| 2024-02-27 | 0.01040 | 0.02970 | 0.01030 | 0.01110 | -55.242% | 3,743 | +155.865% |
| 2024-02-26 | 0.05000 | 0.05000 | 0.01030 | 0.02480 | 0.000% | 27,994 | +14.520% |