NCPL
Netcapital Inc. Common Stock
stockNASDAQ
At CloseOct 14, 2026 3:58:50 PM EDT
1.58USD+13.309%(+0.19)26,960,039
Pre-marketOct 14, 2026 9:29:30 AM EDT
1.86USD+33.813%(+0.47)
After-hoursOct 14, 2026 4:59:30 PM EDT
2.17USD+37.778%(+0.60)
NCPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8600 | 1.9600 | 1.5500 | 1.5800 | +13.669% | 26,960,039 | 0.000% |
| 2026-10-13 | 1.6200 | 1.6800 | 1.2100 | 1.3900 | -9.740% | 7,264,699 | +13.669% |
| 2026-10-12 | 1.4900 | 2.6600 | 1.4400 | 1.5400 | +35.088% | 51,973,658 | +2.597% |
| 2026-10-09 | 1.0750 | 1.2400 | 0.9300 | 1.1400 | -12.977% | 9,298,473 | +38.596% |
| 2026-10-08 | 1.6700 | 1.7700 | 1.2500 | 1.3100 | -17.610% | 3,681,959 | +20.611% |
| 2026-10-07 | 1.3600 | 1.7300 | 1.3000 | 1.5900 | +45.872% | 12,301,050 | -0.629% |
| 2026-10-06 | 1.2700 | 1.3100 | 1.0800 | 1.0900 | -17.424% | 1,702,723 | +44.954% |
| 2026-10-05 | 1.3500 | 1.3899 | 1.2900 | 1.3200 | -5.714% | 524,821 | +19.697% |
| 2026-10-02 | 1.5000 | 1.5300 | 1.3600 | 1.4000 | -9.677% | 1,307,146 | +12.857% |
| 2026-10-01 | 1.2100 | 1.5700 | 1.1940 | 1.5500 | +25.000% | 5,234,678 | +1.935% |
| 2026-09-30 | 1.4050 | 1.4050 | 1.2201 | 1.2400 | +1.639% | 5,376,500 | +27.419% |
| 2026-09-29 | 1.3400 | 1.8600 | 1.1700 | 1.2200 | +12.963% | 36,540,150 | +29.508% |
| 2026-09-28 | 1.3200 | 1.3400 | 1.0700 | 1.0800 | -20.588% | 2,932,826 | +46.296% |
| 2026-09-25 | 1.5000 | 1.6300 | 1.2300 | 1.3600 | +7.087% | 13,789,624 | +16.176% |
| 2026-09-24 | 1.5150 | 1.6300 | 1.2000 | 1.2700 | +22.115% | 53,526,876 | +24.409% |
| 2026-09-23 | 1.0200 | 1.4000 | 1.0200 | 1.0400 | +7.216% | 22,747,941 | +51.923% |
| 2026-09-22 | 1.0100 | 1.1500 | 0.9021 | 0.9700 | -3.960% | 4,569,937 | +62.887% |
| 2026-09-21 | 1.1700 | 1.2700 | 0.9881 | 1.0100 | +36.357% | 98,291,528 | +56.436% |
| 2026-09-18 | 0.6870 | 1.1200 | 0.6761 | 0.7407 | +31.540% | 127,095,063 | +113.312% |
| 2026-09-17 | 0.4150 | 0.6500 | 0.4031 | 0.5631 | +32.869% | 44,120,345 | +180.590% |
| 2026-09-16 | 0.4263 | 0.4299 | 0.3825 | 0.4238 | -2.215% | 398,716 | +272.817% |
| 2026-09-15 | 0.4125 | 0.4498 | 0.4000 | 0.4334 | +4.008% | 281,484 | +264.559% |
| 2026-09-14 | 0.4459 | 0.4478 | 0.4014 | 0.4167 | -7.441% | 308,336 | +279.170% |
| 2026-09-11 | 0.4628 | 0.4903 | 0.4300 | 0.4502 | -3.556% | 463,261 | +250.955% |
| 2026-09-10 | 0.4842 | 0.4894 | 0.4488 | 0.4668 | -3.594% | 338,149 | +238.475% |
| 2026-09-09 | 0.4863 | 0.5175 | 0.4110 | 0.4842 | -3.450% | 1,190,860 | +226.311% |
| 2026-09-08 | 0.5500 | 0.5580 | 0.4849 | 0.5015 | -13.145% | 1,699,325 | +215.055% |
| 2026-09-04 | 0.7500 | 0.7600 | 0.5642 | 0.5774 | -8.145% | 15,295,212 | +173.640% |
| 2026-09-03 | 0.9301 | 0.9624 | 0.5800 | 0.6286 | -38.971% | 8,595,075 | +151.352% |
| 2026-09-02 | 0.9086 | 1.1500 | 0.9021 | 1.0300 | +30.051% | 37,034,183 | +53.398% |
| 2026-09-01 | 0.8300 | 0.9000 | 0.7401 | 0.7920 | +10.676% | 30,258,380 | +99.495% |
| 2026-08-31 | 0.7000 | 0.8270 | 0.6700 | 0.7156 | +3.470% | 24,743,769 | +120.794% |
| 2026-08-28 | 0.5919 | 1.0400 | 0.5301 | 0.6916 | +28.407% | 107,180,491 | +128.456% |
| 2026-08-27 | 0.6301 | 0.7391 | 0.5000 | 0.5386 | +7.548% | 107,604,532 | +193.353% |
| 2026-08-26 | 0.4268 | 0.5850 | 0.4003 | 0.5008 | -13.655% | 13,370,667 | +215.495% |
| 2026-08-25 | 0.2654 | 0.8115 | 0.2586 | 0.5800 | +126.828% | 498,189,304 | +172.414% |
| 2026-08-24 | 0.2390 | 0.2679 | 0.2301 | 0.2557 | +7.077% | 1,142,547 | +517.912% |
| 2026-08-21 | 0.2409 | 0.2409 | 0.2300 | 0.2388 | +2.270% | 84,470 | +561.642% |
| 2026-08-20 | 0.2367 | 0.2367 | 0.2193 | 0.2335 | +1.832% | 177,016 | +576.660% |
| 2026-08-19 | 0.2211 | 0.2300 | 0.2200 | 0.2293 | +0.570% | 110,516 | +589.054% |
| 2026-08-18 | 0.2065 | 0.2467 | 0.2065 | 0.2280 | -28.616% | 1,174,714 | +592.982% |
| 2026-08-17 | 0.3098 | 0.3300 | 0.3078 | 0.3194 | +0.725% | 141,056 | +394.678% |
| 2026-08-14 | 0.2780 | 0.3429 | 0.2780 | 0.3171 | -3.412% | 375,151 | +398.266% |
| 2026-08-13 | 0.2319 | 0.3477 | 0.2271 | 0.3283 | -0.906% | 18,017,943 | +381.267% |
| 2026-08-12 | 0.3463 | 0.3670 | 0.3200 | 0.3313 | -5.370% | 339,465 | +376.909% |
| 2026-08-11 | 0.3815 | 0.3815 | 0.3500 | 0.3501 | -12.824% | 283,032 | +351.300% |
| 2026-08-10 | 0.4370 | 0.4450 | 0.3734 | 0.4016 | -2.358% | 214,860 | +293.426% |
| 2026-08-07 | 0.4107 | 0.4433 | 0.4107 | 0.4113 | -2.350% | 36,844 | +284.148% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.4123 | 0.4212 | +2.857% | 31,540 | +275.119% |
| 2026-08-05 | 0.4348 | 0.4379 | 0.4094 | 0.4095 | -5.142% | 30,570 | +285.836% |
| 2026-08-04 | 0.4290 | 0.4500 | 0.4021 | 0.4317 | +10.977% | 67,923 | +265.995% |
| 2026-08-03 | 0.3800 | 0.4398 | 0.3800 | 0.3890 | +3.927% | 204,493 | +306.170% |
| 2026-07-31 | 0.3700 | 0.3949 | 0.3600 | 0.3743 | +0.727% | 78,826 | +322.121% |
| 2026-07-30 | 0.3780 | 0.3802 | 0.3640 | 0.3716 | +2.908% | 52,497 | +325.188% |
| 2026-07-29 | 0.3890 | 0.4056 | 0.3600 | 0.3611 | -4.471% | 83,313 | +337.552% |
| 2026-07-28 | 0.3972 | 0.3999 | 0.3753 | 0.3780 | -0.735% | 41,575 | +317.989% |
| 2026-07-27 | 0.4290 | 0.4290 | 0.3802 | 0.3808 | -5.014% | 61,521 | +314.916% |
| 2026-07-24 | 0.4100 | 0.4290 | 0.4001 | 0.4009 | -0.914% | 76,436 | +294.113% |
| 2026-07-23 | 0.4077 | 0.4249 | 0.4002 | 0.4046 | +0.847% | 58,282 | +290.509% |
| 2026-07-22 | 0.4109 | 0.4109 | 0.4010 | 0.4012 | -3.255% | 63,935 | +293.819% |
| 2026-07-21 | 0.4123 | 0.4151 | 0.4049 | 0.4147 | -0.072% | 42,241 | +280.998% |
| 2026-07-20 | 0.4200 | 0.4257 | 0.4145 | 0.4150 | -1.190% | 26,527 | +280.723% |
| 2026-07-17 | 0.4100 | 0.4247 | 0.4000 | 0.4200 | -5.192% | 81,197 | +276.190% |
| 2026-07-16 | 0.4443 | 0.4443 | 0.4101 | 0.4430 | -0.315% | 58,907 | +256.659% |
| 2026-07-15 | 0.4600 | 0.4636 | 0.4310 | 0.4444 | -2.651% | 73,744 | +255.536% |
| 2026-07-14 | 0.4790 | 0.4900 | 0.4400 | 0.4565 | -1.190% | 59,046 | +246.112% |
| 2026-07-13 | 0.4751 | 0.4924 | 0.4596 | 0.4620 | -2.778% | 99,558 | +241.991% |
| 2026-07-10 | 0.5048 | 0.5082 | 0.4601 | 0.4752 | -6.475% | 183,516 | +232.492% |
| 2026-07-09 | 0.5385 | 0.5385 | 0.5000 | 0.5081 | -8.302% | 138,226 | +210.962% |
| 2026-07-08 | 0.5450 | 0.5850 | 0.5024 | 0.5541 | -3.635% | 250,444 | +185.147% |
| 2026-07-07 | 0.5360 | 0.6050 | 0.5360 | 0.5750 | +4.054% | 679,381 | +174.783% |
| 2026-07-06 | 0.5223 | 0.5669 | 0.5170 | 0.5526 | +6.886% | 132,141 | +185.921% |
| 2026-07-02 | 0.5400 | 0.5564 | 0.5141 | 0.5170 | -2.324% | 86,194 | +205.609% |
| 2026-07-01 | 0.5210 | 0.5700 | 0.5210 | 0.5293 | -1.287% | 114,983 | +198.507% |
| 2026-06-30 | 0.5705 | 0.6099 | 0.5362 | 0.5362 | -6.974% | 86,717 | +194.666% |
| 2026-06-29 | 0.5570 | 0.5900 | 0.5570 | 0.5764 | +1.301% | 140,687 | +174.115% |
| 2026-06-26 | 0.5150 | 0.6000 | 0.5067 | 0.5690 | +9.213% | 616,929 | +177.680% |
| 2026-06-25 | 0.5599 | 0.5600 | 0.5140 | 0.5210 | -6.092% | 135,797 | +203.263% |
| 2026-06-24 | 0.6091 | 0.6600 | 0.5548 | 0.5548 | -7.687% | 200,979 | +184.787% |
| 2026-06-23 | 0.6062 | 0.6500 | 0.5801 | 0.6010 | -3.840% | 85,436 | +162.895% |
| 2026-06-22 | 0.6735 | 0.6877 | 0.6000 | 0.6250 | -9.981% | 191,355 | +152.800% |
| 2026-06-18 | 0.6756 | 0.7476 | 0.6611 | 0.6943 | -0.387% | 187,881 | +127.567% |
| 2026-06-17 | 0.6645 | 0.6985 | 0.6210 | 0.6970 | +1.737% | 267,514 | +126.686% |
| 2026-06-16 | 0.7464 | 0.7674 | 0.6702 | 0.6851 | -10.210% | 197,164 | +130.623% |
| 2026-06-15 | 0.8298 | 0.8298 | 0.7500 | 0.7630 | -4.589% | 142,456 | +107.077% |
| 2026-06-12 | 0.8094 | 0.8453 | 0.7039 | 0.7997 | -2.890% | 263,221 | +97.574% |
| 2026-06-11 | 0.8440 | 0.8855 | 0.7843 | 0.8235 | -7.783% | 281,850 | +91.864% |
| 2026-06-10 | 0.8650 | 0.8930 | 0.8281 | 0.8930 | +2.104% | 216,753 | +76.932% |
| 2026-06-09 | 0.9100 | 0.9382 | 0.8232 | 0.8746 | -11.244% | 614,634 | +80.654% |
| 2026-06-08 | 0.9499 | 0.9883 | 0.9499 | 0.9854 | +5.730% | 295,961 | +60.341% |
| 2026-06-05 | 1.0100 | 1.0100 | 0.8819 | 0.9320 | -8.627% | 672,563 | +69.528% |
| 2026-06-04 | 0.9880 | 1.0600 | 0.9325 | 1.0200 | +0.990% | 984,291 | +54.902% |
| 2026-06-03 | 0.9500 | 1.1500 | 0.9006 | 1.0100 | +12.035% | 1,663,682 | +56.436% |
| 2026-06-02 | 0.9000 | 1.1700 | 0.9000 | 0.9015 | +0.167% | 1,636,460 | +75.263% |
| 2026-06-01 | 0.8450 | 1.0793 | 0.8350 | 0.9000 | -18.182% | 1,813,534 | +75.556% |
| 2026-05-29 | 1.2700 | 1.3500 | 0.9300 | 1.1000 | -38.547% | 3,906,142 | +43.636% |
| 2026-05-28 | 1.3500 | 1.8700 | 1.3100 | 1.7900 | +13.651% | 6,333,129 | -11.732% |
| 2026-05-27 | 1.2950 | 1.6100 | 1.2950 | 1.5750 | +47.196% | 28,460,194 | +0.317% |
| 2026-05-26 | 0.8300 | 1.1200 | 0.7413 | 1.0700 | +30.647% | 8,046,365 | +47.664% |
| 2026-05-22 | 0.7800 | 0.8669 | 0.7143 | 0.8190 | -0.122% | 7,629,511 | +92.918% |
| 2026-05-21 | 0.5420 | 0.9550 | 0.5211 | 0.8200 | +80.657% | 136,811,314 | +92.683% |
| 2026-05-20 | 0.3800 | 0.4642 | 0.3678 | 0.4539 | +24.016% | 13,926,521 | +248.094% |
| 2026-05-19 | 0.3832 | 0.3991 | 0.3660 | 0.3660 | -2.660% | 195,763 | +331.694% |
| 2026-05-18 | 0.3700 | 0.3867 | 0.3700 | 0.3760 | -0.080% | 58,408 | +320.213% |
| 2026-05-15 | 0.3808 | 0.3886 | 0.3687 | 0.3763 | -1.000% | 171,443 | +319.878% |
| 2026-05-14 | 0.3844 | 0.3984 | 0.3669 | 0.3801 | -1.528% | 164,422 | +315.680% |
| 2026-05-13 | 0.4048 | 0.4080 | 0.3811 | 0.3860 | -5.160% | 220,770 | +309.326% |
| 2026-05-12 | 0.4332 | 0.4332 | 0.4040 | 0.4070 | -7.479% | 188,262 | +288.206% |
| 2026-05-11 | 0.3986 | 0.4399 | 0.3984 | 0.4399 | +10.806% | 618,268 | +259.173% |
| 2026-05-08 | 0.3810 | 0.3970 | 0.3510 | 0.3970 | +4.036% | 1,075,654 | +297.985% |
| 2026-05-07 | 0.3792 | 0.4048 | 0.3700 | 0.3816 | -3.879% | 883,645 | +314.046% |
| 2026-05-06 | 0.3756 | 0.4198 | 0.3750 | 0.3970 | +2.372% | 331,447 | +297.985% |
| 2026-05-05 | 0.3846 | 0.3967 | 0.3751 | 0.3878 | +2.837% | 139,391 | +307.427% |
| 2026-05-04 | 0.3835 | 0.3880 | 0.3750 | 0.3771 | +0.829% | 132,183 | +318.987% |
| 2026-05-01 | 0.3760 | 0.3864 | 0.3740 | 0.3740 | -0.399% | 110,303 | +322.460% |
| 2026-04-30 | 0.3709 | 0.3962 | 0.3607 | 0.3755 | -1.236% | 99,355 | +320.772% |
| 2026-04-29 | 0.3861 | 0.3900 | 0.3790 | 0.3802 | -3.747% | 95,529 | +315.571% |
| 2026-04-28 | 0.3954 | 0.4199 | 0.3872 | 0.3950 | -0.177% | 315,939 | +300.000% |
| 2026-04-27 | 0.3800 | 0.3980 | 0.3701 | 0.3957 | +4.132% | 274,132 | +299.292% |
| 2026-04-24 | 0.3699 | 0.3800 | 0.3661 | 0.3800 | +2.426% | 191,049 | +315.789% |
| 2026-04-23 | 0.4040 | 0.4090 | 0.3536 | 0.3710 | -9.291% | 328,580 | +325.876% |
| 2026-04-22 | 0.4180 | 0.4294 | 0.3875 | 0.4090 | +0.024% | 362,155 | +286.308% |
| 2026-04-21 | 0.4195 | 0.4279 | 0.3999 | 0.4089 | -4.485% | 182,010 | +286.403% |
| 2026-04-20 | 0.4115 | 0.4433 | 0.4115 | 0.4281 | +0.943% | 237,745 | +269.073% |
| 2026-04-17 | 0.4224 | 0.4485 | 0.3900 | 0.4241 | -3.898% | 685,085 | +272.554% |
| 2026-04-16 | 0.4501 | 0.4525 | 0.4166 | 0.4413 | -3.919% | 456,284 | +258.033% |
| 2026-04-15 | 0.4400 | 0.4685 | 0.4300 | 0.4593 | +9.097% | 297,881 | +244.002% |
| 2026-04-14 | 0.4042 | 0.4375 | 0.3925 | 0.4210 | +8.393% | 370,761 | +275.297% |
| 2026-04-13 | 0.3450 | 0.3967 | 0.3450 | 0.3884 | +9.101% | 225,004 | +306.797% |
| 2026-04-10 | 0.3490 | 0.3799 | 0.3470 | 0.3560 | -2.838% | 63,940 | +343.820% |
| 2026-04-09 | 0.4010 | 0.4010 | 0.3600 | 0.3664 | -6.816% | 408,304 | +331.223% |
| 2026-04-08 | 0.3997 | 0.4200 | 0.3900 | 0.3932 | -2.018% | 175,352 | +301.831% |
| 2026-04-07 | 0.3714 | 0.4013 | 0.3359 | 0.4013 | +5.884% | 272,953 | +293.720% |
| 2026-04-06 | 0.3455 | 0.4000 | 0.3300 | 0.3790 | +14.157% | 407,660 | +316.887% |
| 2026-04-02 | 0.3200 | 0.3320 | 0.3115 | 0.3320 | +3.491% | 85,963 | +375.904% |
| 2026-04-01 | 0.3295 | 0.3298 | 0.3203 | 0.3208 | -0.558% | 46,232 | +392.519% |
| 2026-03-31 | 0.3420 | 0.3420 | 0.3142 | 0.3226 | -0.124% | 84,858 | +389.771% |
| 2026-03-30 | 0.3600 | 0.3600 | 0.3140 | 0.3230 | -7.714% | 66,292 | +389.164% |
| 2026-03-27 | 0.3960 | 0.3960 | 0.3405 | 0.3500 | -8.735% | 90,297 | +351.429% |
| 2026-03-26 | 0.4076 | 0.4149 | 0.3800 | 0.3835 | -6.005% | 69,059 | +311.995% |
| 2026-03-25 | 0.4240 | 0.4492 | 0.3901 | 0.4080 | -10.781% | 170,680 | +287.255% |
| 2026-03-24 | 0.4597 | 0.4597 | 0.4302 | 0.4573 | -3.360% | 25,339 | +245.506% |
| 2026-03-23 | 0.4759 | 0.4850 | 0.4500 | 0.4732 | -2.554% | 49,913 | +233.897% |
| 2026-03-20 | 0.4951 | 0.4986 | 0.4500 | 0.4856 | -6.237% | 149,739 | +225.371% |
| 2026-03-19 | 0.5237 | 0.5300 | 0.4901 | 0.5179 | -3.088% | 66,391 | +205.078% |
| 2026-03-18 | 0.4995 | 0.5350 | 0.4944 | 0.5344 | +5.114% | 107,618 | +195.659% |
| 2026-03-17 | 0.4956 | 0.5299 | 0.4795 | 0.5084 | -0.314% | 283,551 | +210.779% |
| 2026-03-16 | 0.5000 | 0.5445 | 0.4835 | 0.5100 | +12.807% | 2,221,675 | +209.804% |
| 2026-03-13 | 0.4510 | 0.4817 | 0.4501 | 0.4521 | -2.774% | 32,900 | +249.480% |
| 2026-03-12 | 0.4600 | 0.4900 | 0.4558 | 0.4650 | -1.085% | 41,573 | +239.785% |
| 2026-03-11 | 0.4900 | 0.5100 | 0.4550 | 0.4701 | -4.061% | 44,387 | +236.099% |
| 2026-03-10 | 0.4876 | 0.5188 | 0.4622 | 0.4900 | +3.836% | 128,367 | +222.449% |
| 2026-03-09 | 0.4856 | 0.4900 | 0.4504 | 0.4719 | -3.694% | 53,007 | +234.817% |
| 2026-03-06 | 0.4650 | 0.5140 | 0.4587 | 0.4900 | +7.692% | 125,301 | +222.449% |
| 2026-03-05 | 0.4330 | 0.5899 | 0.4201 | 0.4550 | +4.598% | 1,050,422 | +247.253% |
| 2026-03-04 | 0.4294 | 0.4699 | 0.4201 | 0.4350 | +3.571% | 201,928 | +263.218% |
| 2026-03-03 | 0.4500 | 0.4501 | 0.3705 | 0.4200 | -7.611% | 183,503 | +276.190% |
| 2026-03-02 | 0.5000 | 0.5000 | 0.4515 | 0.4546 | -11.089% | 159,082 | +247.558% |
| 2026-02-27 | 0.5236 | 0.5490 | 0.5113 | 0.5113 | -3.981% | 50,352 | +209.016% |
| 2026-02-26 | 0.5200 | 0.5555 | 0.5200 | 0.5325 | -1.389% | 76,215 | +196.714% |
| 2026-02-25 | 0.5209 | 0.5834 | 0.5185 | 0.5400 | +0.559% | 103,177 | +192.593% |
| 2026-02-24 | 0.5270 | 0.5600 | 0.5100 | 0.5370 | +0.131% | 45,574 | +194.227% |
| 2026-02-23 | 0.5571 | 0.5653 | 0.5143 | 0.5363 | -8.026% | 76,045 | +194.611% |
| 2026-02-20 | 0.6128 | 0.6128 | 0.5780 | 0.5831 | -5.800% | 55,485 | +170.966% |
| 2026-02-19 | 0.5512 | 0.6199 | 0.5311 | 0.6190 | +14.291% | 179,645 | +155.250% |
| 2026-02-18 | 0.5530 | 0.5617 | 0.5400 | 0.5416 | +4.395% | 74,272 | +191.728% |
| 2026-02-17 | 0.5358 | 0.5358 | 0.5005 | 0.5188 | -4.772% | 59,420 | +204.549% |
| 2026-02-13 | 0.5445 | 0.5550 | 0.5210 | 0.5448 | -3.060% | 90,124 | +190.015% |
| 2026-02-12 | 0.5751 | 0.5800 | 0.5302 | 0.5620 | +3.119% | 80,064 | +181.139% |
| 2026-02-11 | 0.5898 | 0.5900 | 0.5408 | 0.5450 | -4.403% | 124,141 | +189.908% |
| 2026-02-10 | 0.6214 | 0.6214 | 0.5701 | 0.5701 | -6.033% | 121,898 | +177.144% |
| 2026-02-09 | 0.6579 | 0.6579 | 0.6067 | 0.6067 | -0.866% | 88,975 | +160.425% |
| 2026-02-06 | 0.5887 | 0.6440 | 0.5800 | 0.6120 | +7.312% | 202,671 | +158.170% |
| 2026-02-05 | 0.6400 | 0.6439 | 0.5703 | 0.5703 | -11.513% | 261,616 | +177.047% |
| 2026-02-04 | 0.6800 | 0.6894 | 0.6401 | 0.6445 | -6.581% | 100,510 | +145.151% |
| 2026-02-03 | 0.6862 | 0.6999 | 0.6601 | 0.6899 | -0.891% | 126,937 | +129.019% |
| 2026-02-02 | 0.7000 | 0.7337 | 0.6901 | 0.6961 | -2.219% | 87,877 | +126.979% |
| 2026-01-30 | 0.7200 | 0.7380 | 0.7000 | 0.7119 | -3.654% | 113,102 | +121.941% |
| 2026-01-29 | 0.7650 | 0.7650 | 0.7000 | 0.7389 | -5.013% | 195,423 | +113.831% |
| 2026-01-28 | 0.7825 | 0.7826 | 0.7382 | 0.7779 | +1.026% | 425,214 | +103.111% |
| 2026-01-27 | 0.7260 | 0.7700 | 0.7147 | 0.7700 | +2.694% | 149,039 | +105.195% |
| 2026-01-26 | 0.8000 | 0.8000 | 0.6900 | 0.7498 | -0.557% | 1,023,194 | +110.723% |
| 2026-01-23 | 0.7331 | 0.7673 | 0.7054 | 0.7540 | +6.996% | 359,241 | +109.549% |
| 2026-01-22 | 0.6900 | 0.7270 | 0.6722 | 0.7047 | +6.130% | 280,129 | +124.209% |
| 2026-01-21 | 0.6696 | 0.6900 | 0.6600 | 0.6640 | -1.920% | 216,215 | +137.952% |
| 2026-01-20 | 0.6764 | 0.7000 | 0.6101 | 0.6770 | -1.770% | 338,341 | +133.383% |
| 2026-01-16 | 0.7079 | 0.7079 | 0.6650 | 0.6892 | -5.563% | 329,603 | +129.251% |
| 2026-01-15 | 0.7362 | 0.7549 | 0.7031 | 0.7298 | -3.415% | 143,448 | +116.498% |
| 2026-01-14 | 0.7280 | 0.7600 | 0.7216 | 0.7556 | +0.868% | 164,509 | +109.105% |
| 2026-01-13 | 0.7701 | 0.7882 | 0.7201 | 0.7491 | -6.363% | 472,974 | +110.920% |
| 2026-01-12 | 0.8000 | 0.8369 | 0.7627 | 0.8000 | -4.535% | 486,911 | +97.500% |
| 2026-01-09 | 0.7960 | 0.8700 | 0.7911 | 0.8380 | +6.076% | 845,341 | +88.544% |
| 2026-01-08 | 0.7170 | 0.8880 | 0.7104 | 0.7900 | +6.685% | 2,152,645 | +100.000% |
| 2026-01-07 | 0.8362 | 0.8400 | 0.6912 | 0.7405 | +8.721% | 25,093,032 | +113.369% |
| 2026-01-06 | 0.6402 | 0.6811 | 0.6101 | 0.6811 | +3.197% | 8,631,992 | +131.978% |
| 2026-01-05 | 0.6470 | 0.6825 | 0.6350 | 0.6600 | +0.197% | 248,120 | +139.394% |
| 2026-01-02 | 0.6613 | 0.6771 | 0.6427 | 0.6587 | -0.152% | 89,769 | +139.866% |
| 2025-12-31 | 0.7000 | 0.7040 | 0.6521 | 0.6597 | -6.426% | 235,919 | +139.503% |
| 2025-12-30 | 0.6800 | 0.7227 | 0.6800 | 0.7050 | +1.424% | 141,252 | +124.113% |
| 2025-12-29 | 0.7694 | 0.7694 | 0.6900 | 0.6951 | -9.445% | 379,876 | +127.305% |
| 2025-12-26 | 0.8055 | 0.8100 | 0.7600 | 0.7676 | -2.614% | 264,532 | +105.836% |
| 2025-12-24 | 0.8000 | 0.8089 | 0.7801 | 0.7882 | -4.345% | 136,677 | +100.457% |
| 2025-12-23 | 0.8742 | 0.8742 | 0.7700 | 0.8240 | -7.050% | 329,927 | +91.748% |
| 2025-12-22 | 0.9145 | 0.9599 | 0.8513 | 0.8865 | -3.019% | 643,467 | +78.229% |
| 2025-12-19 | 0.8482 | 0.9231 | 0.8482 | 0.9141 | +5.530% | 233,658 | +72.848% |
| 2025-12-18 | 1.0000 | 1.0100 | 0.8574 | 0.8662 | -13.380% | 793,902 | +82.406% |
| 2025-12-17 | 1.0800 | 1.1288 | 1.0000 | 1.0000 | -8.257% | 489,752 | +58.000% |
| 2025-12-16 | 1.0900 | 1.2799 | 1.0900 | 1.0900 | -2.679% | 960,739 | +44.954% |
| 2025-12-15 | 1.1600 | 1.2300 | 1.0803 | 1.1200 | +2.752% | 1,349,447 | +41.071% |
| 2025-12-12 | 1.0700 | 1.6700 | 1.0550 | 1.0900 | +2.830% | 14,293,892 | +44.954% |
| 2025-12-11 | 1.0700 | 1.1700 | 0.9651 | 1.0600 | -8.621% | 2,209,817 | +49.057% |
| 2025-12-10 | 1.1800 | 1.3800 | 1.0100 | 1.1600 | -17.143% | 7,681,475 | +36.207% |
| 2025-12-09 | 1.0400 | 1.9400 | 1.0300 | 1.4000 | +112.475% | 283,772,090 | +12.857% |
| 2025-12-08 | 0.8390 | 0.8400 | 0.6200 | 0.6589 | -21.681% | 13,557,755 | +139.794% |
| 2025-12-05 | 0.9134 | 0.9760 | 0.8251 | 0.8413 | -7.560% | 219,306 | +87.805% |
| 2025-12-04 | 1.0300 | 1.0450 | 0.8853 | 0.9101 | -8.034% | 226,567 | +73.607% |
| 2025-12-03 | 1.0300 | 1.1500 | 0.9631 | 0.9896 | -1.532% | 401,346 | +59.660% |
| 2025-12-02 | 1.2000 | 1.2000 | 0.8128 | 1.0050 | -15.546% | 846,998 | +57.214% |
| 2025-12-01 | 0.9140 | 1.2600 | 0.9140 | 1.1900 | +29.334% | 889,065 | +32.773% |
| 2025-11-28 | 0.9700 | 0.9900 | 0.9200 | 0.9201 | -7.806% | 140,596 | +71.720% |
| 2025-11-26 | 1.1100 | 1.3000 | 0.9512 | 0.9980 | -6.291% | 494,523 | +58.317% |
| 2025-11-25 | 0.9100 | 1.0900 | 0.9100 | 1.0650 | +14.899% | 221,781 | +48.357% |
| 2025-11-24 | 0.8406 | 0.9700 | 0.8126 | 0.9269 | +12.039% | 222,203 | +70.461% |
| 2025-11-21 | 0.7190 | 0.9487 | 0.6878 | 0.8273 | +19.899% | 1,422,313 | +90.983% |
| 2025-11-20 | 1.0600 | 1.0700 | 0.6300 | 0.6900 | -34.286% | 1,763,974 | +128.986% |
| 2025-11-19 | 1.6800 | 1.6800 | 1.0300 | 1.0500 | -37.126% | 789,632 | +50.476% |
| 2025-11-18 | 1.6600 | 1.7628 | 1.6600 | 1.6700 | -3.857% | 53,279 | -5.389% |
| 2025-11-17 | 1.8500 | 1.8899 | 1.6600 | 1.7370 | -4.033% | 81,771 | -9.039% |
| 2025-11-14 | 1.8100 | 1.8899 | 1.8000 | 1.8100 | -3.209% | 16,835 | -12.707% |
| 2025-11-13 | 1.8900 | 1.9300 | 1.7801 | 1.8700 | -2.604% | 71,098 | -15.508% |
| 2025-11-12 | 1.9400 | 2.0000 | 1.8900 | 1.9200 | -1.538% | 34,140 | -17.708% |
| 2025-11-11 | 1.9100 | 2.0000 | 1.9000 | 1.9500 | 0.000% | 13,508 | -18.974% |
| 2025-11-10 | 1.9000 | 2.0900 | 1.9000 | 1.9500 | +2.632% | 33,413 | -18.974% |
| 2025-11-07 | 1.8500 | 1.9999 | 1.7501 | 1.9000 | +1.604% | 78,688 | -16.842% |
| 2025-11-06 | 1.9800 | 2.0055 | 1.8400 | 1.8700 | -6.500% | 79,505 | -15.508% |
| 2025-11-05 | 1.9500 | 2.0399 | 1.9500 | 2.0000 | +3.093% | 24,316 | -21.000% |
| 2025-11-04 | 2.0200 | 2.1051 | 1.9400 | 1.9400 | -6.731% | 69,986 | -18.557% |
| 2025-11-03 | 2.1500 | 2.1992 | 2.0100 | 2.0800 | -4.147% | 66,727 | -24.038% |
| 2025-10-31 | 2.0500 | 2.2000 | 2.0500 | 2.1700 | +4.327% | 38,082 | -27.189% |
| 2025-10-30 | 2.0400 | 2.1000 | 2.0302 | 2.0800 | +4.523% | 46,734 | -24.038% |
| 2025-10-29 | 2.1900 | 2.2150 | 1.8900 | 1.9900 | -8.716% | 228,292 | -20.603% |
| 2025-10-28 | 2.3600 | 2.3700 | 2.1800 | 2.1800 | -8.017% | 79,977 | -27.523% |
| 2025-10-27 | 2.3470 | 2.3950 | 2.3050 | 2.3700 | -0.837% | 41,115 | -33.333% |
| 2025-10-24 | 2.4000 | 2.4491 | 2.3250 | 2.3900 | +0.420% | 47,780 | -33.891% |
| 2025-10-23 | 2.4700 | 2.5400 | 2.3300 | 2.3800 | -4.032% | 103,853 | -33.613% |
| 2025-10-22 | 2.3500 | 2.5200 | 2.3300 | 2.4800 | +3.333% | 78,792 | -36.290% |
| 2025-10-21 | 2.2700 | 2.5100 | 2.2700 | 2.4000 | +3.896% | 101,371 | -34.167% |
| 2025-10-20 | 2.2100 | 2.3100 | 2.2100 | 2.3100 | +3.125% | 27,824 | -31.602% |
| 2025-10-17 | 2.2500 | 2.2500 | 2.2000 | 2.2400 | 0.000% | 27,059 | -29.464% |
| 2025-10-16 | 2.3000 | 2.3100 | 2.2200 | 2.2400 | -2.397% | 37,864 | -29.464% |
| 2025-10-15 | 2.3100 | 2.3500 | 2.2300 | 2.2950 | -0.649% | 55,108 | -31.155% |
| 2025-10-14 | 2.4100 | 2.4100 | 2.2000 | 2.3100 | -1.994% | 113,190 | -31.602% |
| 2025-10-13 | 2.3200 | 2.3800 | 2.2900 | 2.3570 | +2.035% | 25,881 | -32.966% |
| 2025-10-10 | 2.5000 | 2.5700 | 2.2800 | 2.3100 | -6.855% | 63,888 | -31.602% |
| 2025-10-09 | 2.3500 | 2.5301 | 2.3400 | 2.4800 | +5.983% | 147,589 | -36.290% |
| 2025-10-08 | 2.3300 | 2.3896 | 2.2801 | 2.3400 | +2.407% | 82,021 | -32.479% |
| 2025-10-07 | 2.7500 | 2.7500 | 2.2600 | 2.2850 | -10.039% | 154,748 | -30.853% |
| 2025-10-06 | 2.6000 | 2.6000 | 2.4800 | 2.5400 | +0.395% | 58,378 | -37.795% |
| 2025-10-03 | 2.4800 | 2.5898 | 2.4500 | 2.5300 | +2.429% | 86,797 | -37.549% |
| 2025-10-02 | 2.4990 | 2.5300 | 2.4274 | 2.4700 | +1.230% | 37,454 | -36.032% |
| 2025-10-01 | 2.4200 | 2.4500 | 2.3542 | 2.4400 | +1.667% | 28,389 | -35.246% |
| 2025-09-30 | 2.4200 | 2.4200 | 2.3500 | 2.4000 | +0.840% | 35,689 | -34.167% |
| 2025-09-29 | 2.2100 | 2.4400 | 2.2100 | 2.3800 | +6.250% | 43,415 | -33.613% |
| 2025-09-26 | 2.3700 | 2.4036 | 2.1800 | 2.2400 | -5.485% | 185,530 | -29.464% |
| 2025-09-25 | 2.4700 | 2.5700 | 2.3503 | 2.3700 | -1.660% | 135,791 | -33.333% |
| 2025-09-24 | 2.3900 | 2.4712 | 2.3200 | 2.4100 | +2.553% | 92,823 | -34.440% |
| 2025-09-23 | 2.4700 | 2.5100 | 2.3500 | 2.3500 | -1.674% | 76,849 | -32.766% |
| 2025-09-22 | 2.4300 | 2.4300 | 2.3649 | 2.3900 | -1.240% | 749,553 | -33.891% |
| 2025-09-19 | 2.3600 | 2.4200 | 2.3100 | 2.4200 | +1.681% | 107,233 | -34.711% |
| 2025-09-18 | 2.3000 | 2.4377 | 2.2500 | 2.3800 | +3.478% | 46,309 | -33.613% |
| 2025-09-17 | 2.3000 | 2.4000 | 2.2700 | 2.3000 | -1.709% | 85,841 | -31.304% |
| 2025-09-16 | 2.2700 | 2.3700 | 2.2503 | 2.3400 | 0.000% | 21,245 | -32.479% |
| 2025-09-15 | 2.3700 | 2.3800 | 2.2800 | 2.3400 | 0.000% | 91,237 | -32.479% |
| 2025-09-12 | 2.1600 | 2.5400 | 2.1600 | 2.3400 | +7.339% | 351,052 | -32.479% |
| 2025-09-11 | 2.2200 | 2.3889 | 2.1301 | 2.1800 | -4.386% | 169,664 | -27.523% |
| 2025-09-10 | 2.1900 | 2.3000 | 2.1151 | 2.2800 | +5.069% | 152,668 | -30.702% |
| 2025-09-09 | 2.0100 | 2.3400 | 2.0000 | 2.1700 | +6.373% | 403,646 | -27.189% |
| 2025-09-08 | 1.9000 | 2.2000 | 1.8770 | 2.0400 | +10.270% | 353,038 | -22.549% |
| 2025-09-05 | 1.8900 | 1.8999 | 1.7800 | 1.8500 | -2.632% | 109,318 | -14.595% |
| 2025-09-04 | 1.9200 | 1.9600 | 1.7700 | 1.9000 | -1.042% | 169,287 | -16.842% |
| 2025-09-03 | 1.9700 | 2.0200 | 1.9000 | 1.9200 | -3.030% | 122,747 | -17.708% |
| 2025-09-02 | 1.9600 | 2.0400 | 1.9500 | 1.9800 | -1.000% | 55,480 | -20.202% |
| 2025-08-29 | 2.0200 | 2.1000 | 1.9100 | 2.0000 | -2.913% | 199,778 | -21.000% |
| 2025-08-28 | 2.1000 | 2.1300 | 2.0200 | 2.0600 | -1.905% | 82,747 | -23.301% |
| 2025-08-27 | 2.1900 | 2.2100 | 2.0800 | 2.1000 | -3.670% | 43,525 | -24.762% |
| 2025-08-26 | 2.1200 | 2.2000 | 2.0800 | 2.1800 | +4.306% | 120,138 | -27.523% |
| 2025-08-25 | 2.0900 | 2.1500 | 2.0598 | 2.0900 | 0.000% | 66,859 | -24.402% |
| 2025-08-22 | 1.9900 | 2.1500 | 1.9500 | 2.0900 | +3.465% | 234,309 | -24.402% |
| 2025-08-21 | 1.9600 | 2.1149 | 1.9500 | 2.0200 | +0.498% | 1,089,491 | -21.782% |
| 2025-08-20 | 2.0000 | 2.0411 | 1.8700 | 2.0100 | +2.551% | 115,260 | -21.393% |
| 2025-08-19 | 2.2000 | 2.2100 | 1.9200 | 1.9600 | -9.677% | 254,381 | -19.388% |
| 2025-08-18 | 2.0500 | 2.2356 | 1.9500 | 2.1700 | +9.320% | 191,845 | -27.189% |
| 2025-08-15 | 1.9800 | 2.0800 | 1.9101 | 1.9850 | -2.696% | 127,916 | -20.403% |
| 2025-08-14 | 2.0300 | 2.1300 | 1.8600 | 2.0400 | -1.449% | 316,510 | -22.549% |
| 2025-08-13 | 2.5700 | 2.6887 | 2.0000 | 2.0700 | -20.992% | 639,773 | -23.671% |
| 2025-08-12 | 2.4900 | 2.8698 | 2.4900 | 2.6200 | +5.221% | 517,090 | -39.695% |
| 2025-08-11 | 3.1200 | 3.1835 | 2.2600 | 2.4900 | -20.192% | 647,289 | -36.546% |
| 2025-08-08 | 3.0300 | 3.1400 | 2.9150 | 3.1200 | +8.711% | 105,058 | -49.359% |
| 2025-08-07 | 3.0400 | 3.1626 | 2.8100 | 2.8700 | -5.592% | 183,146 | -44.948% |
| 2025-08-06 | 3.2300 | 3.2960 | 3.0000 | 3.0400 | -7.458% | 141,558 | -48.026% |
| 2025-08-05 | 3.3300 | 3.3500 | 3.0700 | 3.2850 | +2.336% | 196,402 | -51.903% |
| 2025-08-04 | 3.3700 | 3.4150 | 3.0700 | 3.2100 | -6.686% | 200,107 | -50.779% |
| 2025-08-01 | 3.3900 | 3.4500 | 3.2000 | 3.4400 | +1.475% | 62,970 | -54.070% |
| 2025-07-31 | 3.3200 | 3.4450 | 3.2113 | 3.3900 | +2.108% | 70,360 | -53.392% |
| 2025-07-30 | 3.1600 | 3.5500 | 3.1600 | 3.3200 | +0.912% | 134,068 | -52.410% |
| 2025-07-29 | 3.4500 | 3.5060 | 3.1900 | 3.2900 | -6.799% | 176,698 | -51.976% |
| 2025-07-28 | 3.3700 | 3.6300 | 3.3000 | 3.5300 | +10.658% | 277,735 | -55.241% |
| 2025-07-25 | 3.2000 | 3.2700 | 3.0661 | 3.1900 | -2.446% | 139,736 | -50.470% |
| 2025-07-24 | 3.2200 | 3.4289 | 3.2100 | 3.2700 | +2.830% | 143,319 | -51.682% |
| 2025-07-23 | 3.1200 | 3.2900 | 3.0400 | 3.1800 | +1.923% | 161,120 | -50.314% |
| 2025-07-22 | 3.0100 | 3.2000 | 2.9214 | 3.1200 | +3.654% | 203,845 | -49.359% |
| 2025-07-21 | 3.2000 | 3.3000 | 2.9500 | 3.0100 | -7.099% | 351,368 | -47.508% |
| 2025-07-18 | 2.9700 | 3.3600 | 2.9500 | 3.2400 | +9.091% | 656,659 | -51.235% |
| 2025-07-17 | 3.2100 | 3.2100 | 2.8500 | 2.9700 | -7.477% | 734,726 | -46.801% |
| 2025-07-16 | 4.6300 | 5.1393 | 3.1300 | 3.2100 | -29.451% | 2,221,234 | -50.779% |
| 2025-07-15 | 4.5400 | 5.0700 | 4.2700 | 4.5500 | -3.191% | 575,808 | -65.275% |
| 2025-07-14 | 6.8600 | 7.0600 | 4.0400 | 4.7000 | -31.487% | 2,635,647 | -66.383% |
| 2025-07-11 | 7.0700 | 7.3999 | 6.5700 | 6.8600 | -0.724% | 315,505 | -76.968% |
| 2025-07-10 | 6.5100 | 7.3700 | 6.3200 | 6.9100 | +5.496% | 553,539 | -77.135% |
| 2025-07-09 | 6.3600 | 7.2500 | 6.3600 | 6.5500 | -0.456% | 336,408 | -75.878% |
| 2025-07-08 | 6.7000 | 6.8200 | 5.7000 | 6.5800 | -6.000% | 549,232 | -75.988% |
| 2025-07-07 | 6.6600 | 7.3100 | 6.2000 | 7.0000 | +4.478% | 1,856,226 | -77.429% |
| 2025-07-03 | 6.1000 | 7.1315 | 5.2500 | 6.7000 | -20.710% | 3,818,538 | -76.418% |
| 2025-07-02 | 8.5500 | 8.7500 | 7.7000 | 8.4500 | -2.199% | 333,403 | -81.302% |
| 2025-07-01 | 6.8700 | 8.7400 | 6.5500 | 8.6400 | +25.948% | 629,003 | -81.713% |
| 2025-06-30 | 5.7700 | 7.5499 | 5.7400 | 6.8600 | +20.775% | 1,101,784 | -76.968% |
| 2025-06-27 | 4.6500 | 5.7400 | 4.4301 | 5.6800 | +20.085% | 903,716 | -72.183% |
| 2025-06-26 | 4.9000 | 4.9400 | 4.3000 | 4.7300 | -4.057% | 399,003 | -66.596% |
| 2025-06-25 | 4.0500 | 5.0600 | 3.9000 | 4.9300 | +20.833% | 620,728 | -67.951% |
| 2025-06-24 | 4.2100 | 4.3806 | 4.0600 | 4.0800 | -4.000% | 296,332 | -61.275% |
| 2025-06-23 | 4.2700 | 4.5782 | 3.8200 | 4.2500 | +2.906% | 557,187 | -62.824% |
| 2025-06-20 | 4.0300 | 5.7500 | 4.0100 | 4.1300 | +6.718% | 2,029,178 | -61.743% |
| 2025-06-18 | 3.2900 | 3.9800 | 3.2900 | 3.8700 | +19.444% | 260,278 | -59.173% |
| 2025-06-17 | 3.6000 | 3.6823 | 3.1185 | 3.2400 | -10.744% | 300,449 | -51.235% |
| 2025-06-16 | 2.6700 | 3.9400 | 2.5886 | 3.6300 | +36.466% | 1,286,216 | -56.474% |
| 2025-06-13 | 2.5000 | 2.7750 | 2.5000 | 2.6600 | +7.692% | 319,600 | -40.602% |
| 2025-06-12 | 2.8300 | 3.1000 | 2.3900 | 2.4700 | -12.424% | 1,224,772 | -36.032% |
| 2025-06-11 | 2.8400 | 2.8760 | 2.7000 | 2.8204 | +0.549% | 100,990 | -43.980% |
| 2025-06-10 | 3.2000 | 3.2000 | 2.7000 | 2.8050 | -13.158% | 405,163 | -43.672% |
| 2025-06-09 | 2.7700 | 3.4000 | 2.5625 | 3.2300 | +20.522% | 1,453,645 | -51.084% |
| 2025-06-06 | 2.5114 | 2.8000 | 2.4600 | 2.6800 | +8.065% | 267,956 | -41.045% |
| 2025-06-05 | 2.4100 | 2.5394 | 2.4100 | 2.4800 | +2.479% | 84,435 | -36.290% |
| 2025-06-04 | 2.5100 | 2.5608 | 2.1300 | 2.4200 | -3.045% | 300,614 | -34.711% |
| 2025-06-03 | 2.6700 | 2.7369 | 2.4800 | 2.4960 | -7.556% | 123,513 | -36.699% |
| 2025-06-02 | 2.6100 | 2.8500 | 2.3600 | 2.7000 | +1.124% | 275,737 | -41.481% |
| 2025-05-30 | 2.0300 | 2.7893 | 2.0300 | 2.6700 | +32.178% | 1,551,837 | -40.824% |
| 2025-05-29 | 2.0600 | 2.0600 | 1.9500 | 2.0200 | -0.980% | 82,597 | -21.782% |
| 2025-05-28 | 2.0500 | 2.0700 | 1.9200 | 2.0400 | -0.244% | 194,032 | -22.549% |
| 2025-05-27 | 1.9100 | 2.1900 | 1.9000 | 2.0450 | +7.632% | 376,471 | -22.738% |
| 2025-05-23 | 1.9443 | 1.9908 | 1.8600 | 1.9000 | 0.000% | 35,070 | -16.842% |
| 2025-05-22 | 2.0000 | 2.0000 | 1.8600 | 1.9000 | 0.000% | 60,649 | -16.842% |
| 2025-05-21 | 2.0300 | 2.1000 | 1.8600 | 1.9000 | -8.654% | 112,001 | -16.842% |
| 2025-05-20 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | +1.961% | 14,931 | -24.038% |
| 2025-05-19 | 2.0000 | 2.0800 | 2.0000 | 2.0400 | +0.990% | 12,850 | -22.549% |
| 2025-05-16 | 2.0000 | 2.0995 | 1.9601 | 2.0200 | -0.296% | 47,501 | -21.782% |
| 2025-05-15 | 2.0100 | 2.0400 | 1.9000 | 2.0260 | -0.686% | 39,517 | -22.014% |
| 2025-05-14 | 1.9200 | 2.0400 | 1.8800 | 2.0400 | +7.937% | 96,525 | -22.549% |
| 2025-05-13 | 1.9500 | 1.9500 | 1.8800 | 1.8900 | -4.061% | 39,491 | -16.402% |
| 2025-05-12 | 1.9550 | 1.9700 | 1.9001 | 1.9700 | +2.604% | 18,436 | -19.797% |
| 2025-05-09 | 1.8600 | 1.9500 | 1.8600 | 1.9200 | +3.784% | 43,798 | -17.708% |
| 2025-05-08 | 1.8100 | 1.8500 | 1.7500 | 1.8500 | 0.000% | 64,814 | -14.595% |
| 2025-05-07 | 1.8200 | 1.8500 | 1.7600 | 1.8500 | +2.210% | 54,923 | -14.595% |
| 2025-05-06 | 1.9000 | 1.9500 | 1.7900 | 1.8100 | -9.950% | 169,923 | -12.707% |
| 2025-05-05 | 2.0600 | 2.0700 | 2.0000 | 2.0100 | -4.987% | 76,057 | -21.393% |
| 2025-05-02 | 2.0145 | 2.1500 | 1.9800 | 2.1155 | +3.701% | 46,171 | -25.313% |
| 2025-05-01 | 2.0100 | 2.0400 | 1.9900 | 2.0400 | +0.990% | 11,192 | -22.549% |
| 2025-04-30 | 1.9900 | 2.0400 | 1.9623 | 2.0200 | +1.000% | 30,005 | -21.782% |
| 2025-04-29 | 1.9901 | 2.0500 | 1.9800 | 2.0000 | -2.439% | 11,240 | -21.000% |
| 2025-04-28 | 1.9600 | 2.0500 | 1.9083 | 2.0500 | +4.592% | 51,521 | -22.927% |
| 2025-04-25 | 1.9302 | 1.9999 | 1.9208 | 1.9600 | 0.000% | 11,439 | -19.388% |