NCO
Southern Cross Acquisition I Corp.
stockNASDAQ
Market OpenOct 2, 2026 1:59:23 PM EDT
9.93USD0.000%(+9.93)25,538
8.4800Bid11.46Ask2.9800SpreadNCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9300 | 9.9600 | 9.9200 | 9.9600 | +0.403% | 25,538 | 0.000% |
| 2026-09-30 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 260,859 | +0.403% |
| 2026-09-29 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,130 | +0.403% |
| 2026-09-28 | 9.9300 | 9.9300 | 9.9150 | 9.9200 | +0.101% | 4,107 | +0.403% |
| 2026-09-23 | 9.9100 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 30,624 | +0.505% |
| 2026-09-22 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 1,307 | +0.403% |
| 2026-09-21 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 5,274 | +0.505% |
| 2026-09-18 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 2,392 | +0.505% |
| 2026-09-17 | 9.9100 | 9.9250 | 9.9100 | 9.9100 | 0.000% | 258,508 | +0.505% |
| 2026-09-16 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 2,559 | +0.505% |
| 2026-09-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 100,075 | +0.505% |
| 2026-09-11 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 1 | +0.403% |
| 2026-09-10 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.100% | 200,507 | +0.505% |
| 2026-09-09 | 9.9050 | 9.9050 | 9.9000 | 9.9001 | -0.100% | 2,450 | +0.605% |
| 2026-09-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 1,184 | +0.505% |
| 2026-09-03 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 201,107 | +0.606% |
| 2026-09-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.405% | 100,065 | +0.505% |
| 2026-09-01 | 9.8700 | 9.8900 | 9.8700 | 9.8700 | -0.404% | 1,656 | +0.912% |
| 2026-08-31 | 9.8700 | 9.9100 | 9.8700 | 9.9100 | +0.405% | 2,780 | +0.505% |
| 2026-08-28 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | -0.202% | 2,453 | +0.912% |
| 2026-08-27 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | 0.000% | 2,833 | +0.708% |
| 2026-08-26 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 10,912 | +0.708% |
| 2026-08-25 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 32,717 | +0.708% |
| 2026-08-24 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 613 | +0.810% |
| 2026-08-21 | 9.9000 | 9.9100 | 9.8700 | 9.8700 | +0.051% | 11,556 | +0.912% |
| 2026-08-20 | 9.8800 | 9.8800 | 9.8500 | 9.8650 | -0.152% | 106,858 | +0.963% |
| 2026-08-19 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.101% | 151,642 | +0.810% |
| 2026-08-17 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.203% | 170 | +0.912% |
| 2026-08-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 1,383 | +1.117% |
| 2026-08-13 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 5,809 | +1.014% |
| 2026-08-12 | 9.8600 | 9.8700 | 9.8550 | 9.8600 | +0.102% | 24,684 | +1.014% |
| 2026-08-11 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | +0.051% | 184,881 | +1.117% |
| 2026-08-10 | 9.8600 | 9.8600 | 9.8400 | 9.8450 | -0.051% | 186,905 | +1.168% |
| 2026-08-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 410,646 | +1.117% |
| 2026-08-06 | 9.8500 | 9.8550 | 9.8400 | 9.8400 | -0.102% | 52,130 | +1.220% |
| 2026-08-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.051% | 225,065 | +1.117% |
| 2026-08-04 | 9.8500 | 9.8500 | 9.8400 | 9.8450 | -0.051% | 31,233 | +1.168% |
| 2026-08-03 | 9.8400 | 9.8600 | 9.8400 | 9.8500 | 0.000% | 1,118,173 | +1.117% |
| 2026-07-31 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | -33.401% | 10,823 | +1.117% |
| 2014-06-06 | 14.8000 | 14.8100 | 14.7100 | 14.7900 | +0.407% | 12,137 | -32.657% |
| 2014-06-05 | 14.7000 | 14.8300 | 14.6900 | 14.7300 | -0.203% | 17,677 | -32.383% |
| 2014-06-04 | 14.7800 | 14.8400 | 14.7400 | 14.7600 | -0.940% | 17,897 | -32.520% |
| 2014-06-03 | 14.9200 | 15.0200 | 14.9000 | 14.9000 | -0.600% | 25,953 | -33.154% |
| 2014-06-02 | 15.0600 | 15.1000 | 14.9700 | 14.9900 | -0.133% | 80,836 | -33.556% |
| 2014-05-30 | 15.0000 | 15.0390 | 14.9500 | 15.0100 | -0.266% | 30,752 | -33.644% |
| 2014-05-29 | 15.1300 | 15.1400 | 15.0300 | 15.0500 | +0.200% | 23,911 | -33.821% |
| 2014-05-28 | 15.0000 | 15.0500 | 15.0000 | 15.0200 | +0.535% | 13,029 | -33.688% |
| 2014-05-27 | 14.9000 | 14.9600 | 14.9000 | 14.9400 | +0.268% | 19,420 | -33.333% |
| 2014-05-23 | 14.8900 | 14.9500 | 14.8700 | 14.9000 | -0.034% | 20,454 | -33.154% |
| 2014-05-22 | 14.8700 | 14.9200 | 14.8200 | 14.9050 | +0.506% | 12,857 | -33.177% |
| 2014-05-21 | 14.8900 | 14.8900 | 14.7500 | 14.8300 | +0.001% | 9,649 | -32.839% |
| 2014-05-20 | 14.8000 | 14.8400 | 14.8000 | 14.8299 | -0.001% | 30,011 | -32.838% |
| 2014-05-19 | 14.8100 | 14.9500 | 14.8000 | 14.8300 | +0.406% | 52,224 | -32.839% |
| 2014-05-16 | 14.7900 | 14.8000 | 14.7300 | 14.7700 | +0.136% | 57,433 | -32.566% |
| 2014-05-15 | 14.7400 | 14.7700 | 14.7300 | 14.7500 | +0.204% | 38,504 | -32.475% |
| 2014-05-14 | 14.7600 | 14.8000 | 14.7000 | 14.7200 | -0.271% | 33,939 | -32.337% |
| 2014-05-13 | 14.8700 | 15.0000 | 14.7600 | 14.7600 | -0.806% | 79,596 | -32.520% |
| 2014-05-12 | 14.8500 | 14.9275 | 14.8500 | 14.8800 | +0.135% | 20,481 | -33.065% |
| 2014-05-09 | 14.8200 | 14.8800 | 14.8200 | 14.8600 | +0.202% | 8,606 | -32.974% |
| 2014-05-08 | 14.8000 | 14.8500 | 14.7900 | 14.8300 | +0.203% | 9,661 | -32.839% |
| 2014-05-07 | 14.8000 | 14.8300 | 14.7300 | 14.8000 | +0.543% | 39,342 | -32.703% |
| 2014-05-06 | 14.7500 | 14.7500 | 14.6600 | 14.7200 | -0.068% | 36,179 | -32.337% |
| 2014-05-05 | 14.7500 | 14.8400 | 14.7000 | 14.7300 | -0.136% | 23,301 | -32.383% |
| 2014-05-02 | 14.8000 | 14.8000 | 14.6700 | 14.7500 | 0.000% | 39,451 | -32.475% |
| 2014-05-01 | 14.7400 | 14.8600 | 14.7400 | 14.7500 | +0.068% | 21,668 | -32.475% |
| 2014-04-30 | 14.7500 | 14.8200 | 14.7200 | 14.7400 | +0.272% | 30,778 | -32.429% |
| 2014-04-29 | 14.8500 | 14.8500 | 14.6900 | 14.7000 | -0.877% | 22,092 | -32.245% |
| 2014-04-28 | 14.8100 | 14.9000 | 14.7800 | 14.8300 | +0.542% | 40,796 | -32.839% |
| 2014-04-25 | 14.6700 | 14.8600 | 14.6700 | 14.7500 | +0.545% | 36,324 | -32.475% |
| 2014-04-24 | 14.6600 | 14.7500 | 14.6600 | 14.6700 | -0.136% | 8,617 | -32.106% |
| 2014-04-23 | 14.5100 | 14.7000 | 14.5100 | 14.6900 | +1.241% | 10,179 | -32.199% |
| 2014-04-22 | 14.5200 | 14.6400 | 14.5000 | 14.5100 | -0.275% | 17,778 | -31.358% |
| 2014-04-21 | 14.5900 | 14.6100 | 14.5500 | 14.5500 | +0.276% | 6,836 | -31.546% |
| 2014-04-17 | 14.5500 | 14.6000 | 14.4200 | 14.5100 | +0.138% | 37,899 | -31.358% |
| 2014-04-16 | 14.5000 | 14.5000 | 14.4250 | 14.4900 | +0.346% | 16,225 | -31.263% |
| 2014-04-15 | 14.4100 | 14.4700 | 14.3100 | 14.4400 | +0.627% | 60,629 | -31.025% |
| 2014-04-14 | 14.4400 | 14.4400 | 14.2900 | 14.3500 | -0.347% | 10,634 | -30.592% |
| 2014-04-11 | 14.4500 | 14.4500 | 14.2700 | 14.4000 | -0.346% | 16,968 | -30.833% |
| 2014-04-10 | 14.2300 | 14.4500 | 14.2300 | 14.4500 | +1.261% | 31,977 | -31.073% |
| 2014-04-09 | 14.1900 | 14.2800 | 14.1800 | 14.2700 | +0.635% | 14,735 | -30.203% |
| 2014-04-08 | 14.2000 | 14.3000 | 14.1700 | 14.1800 | 0.000% | 30,900 | -29.760% |
| 2014-04-07 | 14.2600 | 14.3300 | 14.1600 | 14.1800 | 0.000% | 45,362 | -29.760% |
| 2014-04-04 | 14.1600 | 14.2900 | 14.1400 | 14.1800 | +0.567% | 46,319 | -29.760% |
| 2014-04-03 | 14.1500 | 14.1900 | 14.0700 | 14.1000 | -0.071% | 44,841 | -29.362% |
| 2014-04-02 | 14.1900 | 14.1900 | 14.0600 | 14.1100 | -0.283% | 35,888 | -29.412% |
| 2014-04-01 | 14.2600 | 14.2700 | 14.1300 | 14.1500 | -0.632% | 41,033 | -29.611% |
| 2014-03-31 | 14.2500 | 14.2500 | 14.1400 | 14.2400 | +0.211% | 16,453 | -30.056% |
| 2014-03-28 | 14.2200 | 14.2415 | 14.1600 | 14.2100 | -0.141% | 11,263 | -29.909% |
| 2014-03-27 | 14.1800 | 14.2700 | 14.1800 | 14.2300 | +0.141% | 6,741 | -30.007% |
| 2014-03-26 | 14.1200 | 14.2200 | 14.1100 | 14.2100 | +0.389% | 6,366 | -29.909% |
| 2014-03-25 | 14.1200 | 14.2052 | 14.1000 | 14.1550 | -0.176% | 34,569 | -29.636% |
| 2014-03-24 | 13.9800 | 14.1800 | 13.9800 | 14.1800 | +0.782% | 6,207 | -29.760% |
| 2014-03-21 | 14.0100 | 14.0800 | 14.0100 | 14.0700 | +0.500% | 21,531 | -29.211% |
| 2014-03-20 | 14.0800 | 14.1400 | 13.9700 | 14.0000 | -0.990% | 41,024 | -28.857% |
| 2014-03-19 | 14.1800 | 14.2800 | 14.0800 | 14.1400 | -0.772% | 33,065 | -29.562% |
| 2014-03-18 | 14.2500 | 14.2800 | 14.2200 | 14.2500 | 0.000% | 37,660 | -30.105% |
| 2014-03-17 | 14.2300 | 14.3400 | 14.1900 | 14.2500 | +0.071% | 56,533 | -30.105% |
| 2014-03-14 | 14.2700 | 14.3200 | 14.2201 | 14.2399 | -0.351% | 13,755 | -30.056% |
| 2014-03-13 | 14.1900 | 14.3200 | 14.1700 | 14.2900 | +0.365% | 15,039 | -30.301% |
| 2014-03-12 | 14.0400 | 14.2500 | 14.0400 | 14.2381 | +0.481% | 11,989 | -30.047% |
| 2014-03-11 | 14.1100 | 14.1700 | 14.1100 | 14.1700 | +0.283% | 8,666 | -29.711% |
| 2014-03-10 | 14.0300 | 14.2100 | 14.0300 | 14.1300 | +0.569% | 24,050 | -29.512% |
| 2014-03-07 | 14.2000 | 14.2000 | 14.0400 | 14.0500 | -1.195% | 39,439 | -29.110% |
| 2014-03-06 | 14.4500 | 14.4500 | 14.2200 | 14.2200 | -1.113% | 11,441 | -29.958% |
| 2014-03-05 | 14.4400 | 14.4400 | 14.3600 | 14.3800 | +0.070% | 14,458 | -30.737% |
| 2014-03-04 | 14.4500 | 14.4500 | 14.3500 | 14.3700 | +0.139% | 24,513 | -30.689% |
| 2014-03-03 | 14.3600 | 14.4000 | 14.3100 | 14.3500 | -0.070% | 26,628 | -30.592% |
| 2014-02-28 | 14.4800 | 14.4800 | 14.2800 | 14.3600 | -0.623% | 49,237 | -30.641% |
| 2014-02-27 | 14.3400 | 14.4600 | 14.3400 | 14.4500 | +0.278% | 23,437 | -31.073% |
| 2014-02-26 | 14.3200 | 14.4100 | 14.3200 | 14.4100 | +0.069% | 20,551 | -30.881% |
| 2014-02-25 | 14.4200 | 14.4200 | 14.3200 | 14.4000 | -0.069% | 15,976 | -30.833% |
| 2014-02-24 | 14.3000 | 14.4200 | 14.3000 | 14.4100 | +0.629% | 12,009 | -30.881% |
| 2014-02-21 | 14.3100 | 14.3400 | 14.2800 | 14.3199 | +0.491% | 16,665 | -30.446% |
| 2014-02-20 | 14.1700 | 14.2800 | 14.1700 | 14.2500 | +0.211% | 10,836 | -30.105% |
| 2014-02-19 | 14.1400 | 14.2299 | 14.1400 | 14.2200 | +0.424% | 16,747 | -29.958% |
| 2014-02-18 | 14.1500 | 14.2100 | 14.1300 | 14.1600 | -0.141% | 11,710 | -29.661% |
| 2014-02-14 | 14.1500 | 14.2100 | 14.1500 | 14.1800 | -0.141% | 12,253 | -29.760% |
| 2014-02-13 | 14.1700 | 14.2100 | 14.1700 | 14.2000 | +0.212% | 12,816 | -29.859% |
| 2014-02-12 | 14.2100 | 14.2700 | 14.1700 | 14.1700 | -0.770% | 21,994 | -29.711% |
| 2014-02-11 | 14.2700 | 14.2900 | 14.2700 | 14.2800 | +0.070% | 14,817 | -30.252% |
| 2014-02-10 | 14.3000 | 14.3000 | 14.2499 | 14.2700 | +0.211% | 18,715 | -30.203% |
| 2014-02-07 | 14.1200 | 14.2500 | 14.1000 | 14.2400 | +0.921% | 17,203 | -30.056% |
| 2014-02-06 | 14.1800 | 14.1800 | 14.1000 | 14.1100 | -0.142% | 14,257 | -29.412% |
| 2014-02-05 | 14.2500 | 14.2500 | 14.1300 | 14.1300 | -1.396% | 14,935 | -29.512% |
| 2014-02-04 | 14.2400 | 14.3300 | 14.2200 | 14.3300 | +0.561% | 23,290 | -30.495% |
| 2014-02-03 | 14.2700 | 14.2799 | 14.2480 | 14.2500 | +0.211% | 8,752 | -30.105% |
| 2014-01-31 | 14.1300 | 14.3000 | 14.1300 | 14.2200 | +0.339% | 17,500 | -29.958% |
| 2014-01-30 | 14.0900 | 14.2000 | 14.0900 | 14.1720 | +0.568% | 26,071 | -29.721% |
| 2014-01-29 | 14.1700 | 14.1700 | 14.0200 | 14.0920 | +0.085% | 13,212 | -29.322% |
| 2014-01-28 | 14.0400 | 14.1400 | 14.0300 | 14.0800 | +0.860% | 17,633 | -29.261% |
| 2014-01-27 | 14.1400 | 14.1400 | 13.9600 | 13.9600 | -0.499% | 16,508 | -28.653% |
| 2014-01-24 | 14.1500 | 14.2100 | 14.0200 | 14.0300 | -1.058% | 23,504 | -29.009% |
| 2014-01-23 | 14.0700 | 14.2300 | 14.0500 | 14.1800 | +0.853% | 18,342 | -29.760% |
| 2014-01-22 | 13.9500 | 14.0600 | 13.9500 | 14.0600 | +0.429% | 16,682 | -29.161% |
| 2014-01-21 | 13.9000 | 14.0255 | 13.9000 | 14.0000 | +0.575% | 22,114 | -28.857% |
| 2014-01-17 | 13.8200 | 13.9800 | 13.7800 | 13.9200 | +1.163% | 58,503 | -28.448% |
| 2014-01-16 | 13.6400 | 13.7600 | 13.6400 | 13.7600 | +0.218% | 30,687 | -27.616% |
| 2014-01-15 | 13.7300 | 13.7700 | 13.6800 | 13.7300 | -0.290% | 18,468 | -27.458% |
| 2014-01-14 | 13.7200 | 13.8000 | 13.7100 | 13.7700 | -0.290% | 13,732 | -27.669% |
| 2014-01-13 | 13.7300 | 13.8400 | 13.7300 | 13.8100 | -0.289% | 14,626 | -27.878% |
| 2014-01-10 | 13.7100 | 13.8690 | 13.7100 | 13.8500 | +0.727% | 8,916 | -28.087% |
| 2014-01-09 | 13.7100 | 13.7900 | 13.6900 | 13.7500 | +0.073% | 16,355 | -27.564% |
| 2014-01-08 | 13.5700 | 13.7400 | 13.4500 | 13.7400 | +0.291% | 80,154 | -27.511% |
| 2014-01-07 | 13.7200 | 13.7700 | 13.5800 | 13.7001 | -0.363% | 37,084 | -27.300% |
| 2014-01-06 | 13.5100 | 13.7500 | 13.5100 | 13.7500 | +1.326% | 32,262 | -27.564% |
| 2014-01-03 | 13.6000 | 13.6500 | 13.4500 | 13.5700 | -0.804% | 19,204 | -26.603% |
| 2014-01-02 | 13.6300 | 13.6800 | 13.4100 | 13.6800 | +0.885% | 50,271 | -27.193% |
| 2013-12-31 | 13.5900 | 13.5900 | 13.3900 | 13.5600 | +0.296% | 58,146 | -26.549% |
| 2013-12-30 | 13.5400 | 13.6100 | 13.4800 | 13.5200 | -0.734% | 52,744 | -26.331% |
| 2013-12-27 | 13.5400 | 13.6200 | 13.4600 | 13.6200 | -0.293% | 73,255 | -26.872% |
| 2013-12-26 | 13.6900 | 13.7400 | 13.6590 | 13.6600 | -0.582% | 40,297 | -27.086% |
| 2013-12-24 | 13.7400 | 13.7520 | 13.6400 | 13.7400 | -0.507% | 37,538 | -27.511% |
| 2013-12-23 | 13.6700 | 13.8199 | 13.6500 | 13.8100 | +1.395% | 36,172 | -27.878% |
| 2013-12-20 | 13.5600 | 13.7108 | 13.5600 | 13.6200 | +0.073% | 50,298 | -26.872% |
| 2013-12-19 | 13.4200 | 13.6100 | 13.4200 | 13.6100 | +1.265% | 43,944 | -26.819% |
| 2013-12-18 | 13.3600 | 13.5000 | 13.3600 | 13.4400 | +0.448% | 38,897 | -25.893% |
| 2013-12-17 | 13.2500 | 13.4300 | 13.2500 | 13.3800 | +1.057% | 67,702 | -25.561% |
| 2013-12-16 | 13.4100 | 13.4100 | 13.2100 | 13.2400 | -0.824% | 26,234 | -24.773% |
| 2013-12-13 | 13.4300 | 13.4600 | 13.3300 | 13.3500 | -1.038% | 32,338 | -25.393% |
| 2013-12-12 | 13.4900 | 13.5482 | 13.4501 | 13.4900 | +0.672% | 42,412 | -26.168% |
| 2013-12-11 | 13.4200 | 13.4900 | 13.3300 | 13.4000 | -1.034% | 30,359 | -25.672% |
| 2013-12-10 | 13.4500 | 13.5560 | 13.4300 | 13.5400 | +0.632% | 32,615 | -26.440% |
| 2013-12-09 | 13.5000 | 13.5800 | 13.4510 | 13.4550 | -0.628% | 25,005 | -25.975% |
| 2013-12-06 | 13.5000 | 13.5700 | 13.5000 | 13.5400 | -0.147% | 14,526 | -26.440% |
| 2013-12-05 | 13.5100 | 13.5600 | 13.4610 | 13.5600 | +0.148% | 28,905 | -26.549% |
| 2013-12-04 | 13.6200 | 13.6200 | 13.4900 | 13.5400 | -0.704% | 24,450 | -26.440% |
| 2013-12-03 | 13.6100 | 13.6700 | 13.5000 | 13.6360 | +0.933% | 19,017 | -26.958% |
| 2013-12-02 | 13.6500 | 13.7300 | 13.4700 | 13.5100 | -1.170% | 47,679 | -26.277% |
| 2013-11-29 | 13.7500 | 13.7500 | 13.6600 | 13.6700 | -0.870% | 9,590 | -27.140% |
| 2013-11-27 | 13.9500 | 13.9500 | 13.7800 | 13.7900 | -0.577% | 22,962 | -27.774% |
| 2013-11-26 | 13.7300 | 13.9900 | 13.7000 | 13.8700 | +0.653% | 36,573 | -28.190% |
| 2013-11-25 | 13.7200 | 13.8000 | 13.6600 | 13.7800 | +0.731% | 16,997 | -27.721% |
| 2013-11-22 | 13.7400 | 13.7400 | 13.6700 | 13.6800 | -0.344% | 5,006 | -27.193% |
| 2013-11-21 | 13.7500 | 13.7600 | 13.7100 | 13.7272 | -0.020% | 7,747 | -27.443% |
| 2013-11-20 | 13.7500 | 13.8200 | 13.7200 | 13.7300 | -0.435% | 12,729 | -27.458% |
| 2013-11-19 | 13.9000 | 13.9300 | 13.7900 | 13.7900 | -0.934% | 37,690 | -27.774% |
| 2013-11-18 | 13.7500 | 13.9300 | 13.7500 | 13.9200 | +1.016% | 30,473 | -28.448% |
| 2013-11-15 | 13.8900 | 13.9900 | 13.7800 | 13.7800 | -0.145% | 38,486 | -27.721% |
| 2013-11-14 | 13.9700 | 14.0400 | 13.8000 | 13.8000 | -1.429% | 12,913 | -27.826% |
| 2013-11-13 | 14.0300 | 14.1653 | 14.0000 | 14.0000 | -1.269% | 15,577 | -28.857% |
| 2013-11-12 | 14.1900 | 14.4800 | 14.0900 | 14.1800 | +0.212% | 13,974 | -29.760% |
| 2013-11-11 | 14.1400 | 14.2700 | 14.1200 | 14.1500 | -0.282% | 42,234 | -29.611% |
| 2013-11-08 | 14.3100 | 14.3100 | 14.1800 | 14.1900 | -1.321% | 16,669 | -29.810% |
| 2013-11-07 | 14.3000 | 14.4400 | 14.2800 | 14.3800 | +0.771% | 25,559 | -30.737% |
| 2013-11-06 | 14.2300 | 14.3100 | 14.1810 | 14.2700 | -0.280% | 23,943 | -30.203% |
| 2013-11-05 | 14.3300 | 14.3300 | 14.1700 | 14.3100 | -0.279% | 14,898 | -30.398% |
| 2013-11-04 | 14.3600 | 14.3600 | 14.2100 | 14.3500 | -0.070% | 7,413 | -30.592% |
| 2013-11-01 | 14.2400 | 14.3800 | 14.2300 | 14.3600 | +0.209% | 43,159 | -30.641% |
| 2013-10-31 | 14.4200 | 14.4200 | 14.2900 | 14.3300 | -0.762% | 9,509 | -30.495% |
| 2013-10-30 | 14.5800 | 14.5800 | 14.3100 | 14.4400 | -0.825% | 31,611 | -31.025% |
| 2013-10-29 | 14.4400 | 14.5601 | 14.4400 | 14.5601 | +0.345% | 9,505 | -31.594% |
| 2013-10-28 | 14.6000 | 14.6000 | 14.3500 | 14.5100 | +2.908% | 67,868 | -31.358% |
| 2013-10-25 | 14.0700 | 14.1600 | 14.0650 | 14.1000 | -0.226% | 12,859 | -29.362% |
| 2013-10-24 | 13.9600 | 14.1320 | 13.9200 | 14.1320 | +1.087% | 20,705 | -29.522% |
| 2013-10-23 | 13.8500 | 14.0100 | 13.8101 | 13.9800 | +1.418% | 23,289 | -28.755% |
| 2013-10-22 | 13.8500 | 13.8500 | 13.7800 | 13.7845 | -0.473% | 11,663 | -27.745% |
| 2013-10-21 | 13.8100 | 13.8500 | 13.7441 | 13.8500 | +0.435% | 10,740 | -28.087% |
| 2013-10-18 | 13.8200 | 13.8500 | 13.6700 | 13.7900 | -0.289% | 49,372 | -27.774% |
| 2013-10-17 | 13.4300 | 13.8300 | 13.4300 | 13.8300 | +2.825% | 20,750 | -27.983% |
| 2013-10-16 | 13.4900 | 13.5600 | 13.4500 | 13.4500 | -0.738% | 29,964 | -25.948% |
| 2013-10-15 | 13.7300 | 13.7400 | 13.5400 | 13.5500 | -1.812% | 13,082 | -26.494% |
| 2013-10-14 | 13.8400 | 13.8400 | 13.8000 | 13.8000 | 0.000% | 7,407 | -27.826% |
| 2013-10-11 | 13.7900 | 13.8600 | 13.7400 | 13.8000 | -0.012% | 14,902 | -27.826% |
| 2013-10-10 | 13.9000 | 13.9000 | 13.7800 | 13.8017 | -1.063% | 18,392 | -27.835% |
| 2013-10-09 | 13.9700 | 13.9700 | 13.8500 | 13.9500 | +0.288% | 10,697 | -28.602% |
| 2013-10-08 | 13.8400 | 13.9400 | 13.8400 | 13.9100 | +0.216% | 10,457 | -28.397% |
| 2013-10-07 | 13.9800 | 13.9900 | 13.8700 | 13.8800 | -0.715% | 17,686 | -28.242% |
| 2013-10-04 | 13.9600 | 13.9810 | 13.9600 | 13.9800 | +0.072% | 15,824 | -28.755% |
| 2013-10-03 | 13.9700 | 14.0000 | 13.9600 | 13.9700 | 0.000% | 15,951 | -28.704% |
| 2013-10-02 | 13.9700 | 13.9960 | 13.9550 | 13.9700 | +0.208% | 9,286 | -28.704% |
| 2013-10-01 | 13.9600 | 13.9600 | 13.8500 | 13.9410 | +0.223% | 10,344 | -28.556% |
| 2013-09-30 | 13.7800 | 13.9460 | 13.7800 | 13.9100 | +0.046% | 5,314 | -28.397% |
| 2013-09-27 | 13.8800 | 13.9104 | 13.8500 | 13.9036 | -0.333% | 4,504 | -28.364% |
| 2013-09-26 | 13.9600 | 14.0300 | 13.9500 | 13.9500 | -0.357% | 8,076 | -28.602% |
| 2013-09-25 | 14.0900 | 14.0900 | 13.9200 | 14.0000 | -0.214% | 6,077 | -28.857% |
| 2013-09-24 | 13.8400 | 14.0300 | 13.8400 | 14.0300 | +0.863% | 14,581 | -29.009% |
| 2013-09-23 | 13.8300 | 13.9500 | 13.8000 | 13.9100 | -0.215% | 26,739 | -28.397% |
| 2013-09-20 | 13.8700 | 13.9699 | 13.6000 | 13.9400 | -0.143% | 17,386 | -28.551% |
| 2013-09-19 | 13.8400 | 13.9900 | 13.7100 | 13.9600 | +0.505% | 20,149 | -28.653% |
| 2013-09-18 | 13.5200 | 13.9590 | 13.5200 | 13.8899 | +2.057% | 24,036 | -28.293% |
| 2013-09-17 | 13.4200 | 13.6400 | 13.4200 | 13.6100 | +1.416% | 29,808 | -26.819% |
| 2013-09-16 | 13.4000 | 13.5990 | 13.4000 | 13.4200 | +0.524% | 13,669 | -25.782% |
| 2013-09-13 | 13.5400 | 13.5400 | 13.3500 | 13.3500 | -0.743% | 37,897 | -25.393% |
| 2013-09-12 | 13.3600 | 13.4700 | 13.2300 | 13.4500 | +0.523% | 30,413 | -25.948% |
| 2013-09-11 | 13.2900 | 13.4700 | 13.2900 | 13.3800 | -0.446% | 14,450 | -25.561% |
| 2013-09-10 | 13.6500 | 13.6500 | 13.4400 | 13.4400 | -1.031% | 10,652 | -25.893% |
| 2013-09-09 | 13.6100 | 13.6100 | 13.4100 | 13.5800 | +0.817% | 21,954 | -26.657% |
| 2013-09-06 | 13.4900 | 13.4900 | 13.4700 | 13.4700 | -0.222% | 1,938 | -26.058% |
| 2013-09-05 | 13.5600 | 13.5600 | 13.3100 | 13.5000 | +0.186% | 32,053 | -26.222% |
| 2013-09-04 | 13.5800 | 13.5800 | 13.3000 | 13.4750 | -0.259% | 31,157 | -26.085% |
| 2013-09-03 | 13.5400 | 13.5700 | 13.4500 | 13.5100 | -0.442% | 8,602 | -26.277% |
| 2013-08-30 | 13.6800 | 13.6800 | 13.5400 | 13.5700 | -0.221% | 15,995 | -26.603% |
| 2013-08-29 | 13.5300 | 13.6000 | 13.3600 | 13.6000 | +0.147% | 24,006 | -26.765% |
| 2013-08-28 | 13.6100 | 13.6600 | 13.5200 | 13.5800 | +0.967% | 28,503 | -26.657% |
| 2013-08-27 | 13.4700 | 13.6000 | 13.4500 | 13.4500 | -0.738% | 18,781 | -25.948% |
| 2013-08-26 | 13.7600 | 13.7600 | 13.4900 | 13.5500 | -0.514% | 19,056 | -26.494% |
| 2013-08-23 | 13.3700 | 13.6200 | 13.3700 | 13.6200 | +0.964% | 47,589 | -26.872% |
| 2013-08-22 | 13.3200 | 13.5099 | 13.1600 | 13.4900 | +2.120% | 10,815 | -26.168% |
| 2013-08-21 | 13.0300 | 13.3200 | 13.0300 | 13.2100 | +1.071% | 26,634 | -24.603% |
| 2013-08-20 | 12.8100 | 13.0700 | 12.8100 | 13.0700 | +1.239% | 12,982 | -23.795% |
| 2013-08-19 | 12.9600 | 12.9900 | 12.8200 | 12.9100 | +0.624% | 33,927 | -22.851% |
| 2013-08-16 | 12.8500 | 12.9200 | 12.8300 | 12.8300 | -0.311% | 54,315 | -22.369% |
| 2013-08-15 | 12.8700 | 13.0400 | 12.8000 | 12.8700 | -1.304% | 44,782 | -22.611% |
| 2013-08-14 | 13.1700 | 13.2000 | 13.0100 | 13.0400 | -1.362% | 28,200 | -23.620% |
| 2013-08-13 | 13.3800 | 13.3800 | 13.2110 | 13.2200 | -1.887% | 17,091 | -24.660% |
| 2013-08-12 | 13.4400 | 13.5100 | 13.4400 | 13.4743 | +0.255% | 14,207 | -26.082% |
| 2013-08-09 | 13.5000 | 13.5600 | 13.4000 | 13.4400 | -0.444% | 55,776 | -25.893% |
| 2013-08-08 | 13.5700 | 13.7346 | 13.4700 | 13.5000 | -0.589% | 20,862 | -26.222% |
| 2013-08-07 | 13.4500 | 13.6300 | 13.4500 | 13.5800 | +0.444% | 7,206 | -26.657% |
| 2013-08-06 | 13.5600 | 13.5784 | 13.4510 | 13.5200 | +0.074% | 19,849 | -26.331% |
| 2013-08-05 | 13.7000 | 13.7300 | 13.5100 | 13.5100 | -1.387% | 12,995 | -26.277% |
| 2013-08-02 | 13.8200 | 13.9200 | 13.6700 | 13.7000 | -0.725% | 18,123 | -27.299% |
| 2013-08-01 | 13.8200 | 13.8697 | 13.6820 | 13.8000 | +0.804% | 25,498 | -27.826% |
| 2013-07-31 | 13.7100 | 13.8100 | 13.6000 | 13.6900 | -0.436% | 28,184 | -27.246% |
| 2013-07-30 | 13.6300 | 13.7500 | 13.4800 | 13.7500 | +0.585% | 29,926 | -27.564% |
| 2013-07-29 | 13.4500 | 13.7600 | 13.4500 | 13.6700 | +1.035% | 15,046 | -27.140% |
| 2013-07-26 | 13.5500 | 13.7100 | 13.5100 | 13.5300 | -0.148% | 40,745 | -26.386% |
| 2013-07-25 | 13.5100 | 13.6600 | 13.4500 | 13.5500 | -0.514% | 18,569 | -26.494% |
| 2013-07-24 | 13.8000 | 13.8000 | 13.6200 | 13.6200 | -0.873% | 16,967 | -26.872% |
| 2013-07-23 | 13.6200 | 13.8700 | 13.6200 | 13.7400 | +0.439% | 17,679 | -27.511% |
| 2013-07-22 | 13.7500 | 13.7780 | 13.5400 | 13.6800 | -1.013% | 22,162 | -27.193% |
| 2013-07-19 | 13.8500 | 13.9400 | 13.7401 | 13.8200 | -1.003% | 37,105 | -27.931% |
| 2013-07-18 | 13.8600 | 14.0600 | 13.8600 | 13.9600 | -0.286% | 23,050 | -28.653% |
| 2013-07-17 | 13.9200 | 14.0899 | 13.9200 | 14.0000 | 0.000% | 7,382 | -28.857% |
| 2013-07-16 | 14.1000 | 14.1000 | 13.8600 | 14.0000 | +0.430% | 25,245 | -28.857% |
| 2013-07-15 | 14.0500 | 14.0700 | 13.9000 | 13.9400 | -0.357% | 29,108 | -28.551% |
| 2013-07-12 | 13.8600 | 14.0300 | 13.8600 | 13.9900 | +0.647% | 15,399 | -28.806% |
| 2013-07-11 | 13.7500 | 13.9000 | 13.7500 | 13.9000 | +1.238% | 14,699 | -28.345% |
| 2013-07-10 | 13.8700 | 13.9490 | 13.7200 | 13.7300 | -1.718% | 37,424 | -27.458% |
| 2013-07-09 | 13.8500 | 14.0400 | 13.7900 | 13.9700 | -0.142% | 23,065 | -28.704% |
| 2013-07-08 | 13.8900 | 14.0800 | 13.8800 | 13.9899 | -0.357% | 31,998 | -28.806% |
| 2013-07-05 | 14.2200 | 14.2200 | 13.9200 | 14.0400 | -2.296% | 28,490 | -29.060% |
| 2013-07-03 | 14.5800 | 14.5800 | 14.2900 | 14.3700 | -1.643% | 17,936 | -30.689% |
| 2013-07-02 | 14.5500 | 14.6800 | 14.5500 | 14.6101 | -0.408% | 18,570 | -31.828% |
| 2013-07-01 | 14.7200 | 14.8600 | 14.6100 | 14.6700 | -1.146% | 23,953 | -32.106% |
| 2013-06-28 | 14.8300 | 14.8400 | 14.5900 | 14.8400 | +0.067% | 12,041 | -32.884% |
| 2013-06-27 | 14.6000 | 14.8399 | 14.5700 | 14.8300 | +2.488% | 10,439 | -32.839% |
| 2013-06-26 | 13.8400 | 14.4700 | 13.8400 | 14.4700 | +3.951% | 33,274 | -31.168% |
| 2013-06-25 | 13.6400 | 13.9700 | 13.2900 | 13.9200 | +1.680% | 55,791 | -28.448% |
| 2013-06-24 | 14.0700 | 14.0700 | 13.6110 | 13.6900 | -3.659% | 50,553 | -27.246% |
| 2013-06-21 | 14.4100 | 14.4300 | 14.0600 | 14.2100 | -1.661% | 57,919 | -29.909% |
| 2013-06-20 | 14.7200 | 14.7200 | 14.3600 | 14.4500 | -1.768% | 16,252 | -31.073% |
| 2013-06-19 | 14.7700 | 14.8000 | 14.5800 | 14.7100 | 0.000% | 12,215 | -32.291% |
| 2013-06-18 | 14.8700 | 14.8700 | 14.4800 | 14.7100 | -0.406% | 30,900 | -32.291% |
| 2013-06-17 | 14.7900 | 14.8700 | 14.7600 | 14.7700 | 0.000% | 16,491 | -32.566% |
| 2013-06-14 | 14.7600 | 14.9865 | 14.7600 | 14.7700 | -0.872% | 38,603 | -32.566% |
| 2013-06-13 | 15.0400 | 15.0800 | 14.7800 | 14.9000 | -1.650% | 36,169 | -33.154% |
| 2013-06-12 | 15.2100 | 15.3200 | 15.1000 | 15.1500 | -0.980% | 20,562 | -34.257% |
| 2013-06-11 | 15.3600 | 15.4800 | 15.2700 | 15.3000 | -1.481% | 16,929 | -34.902% |
| 2013-06-10 | 15.8200 | 15.8200 | 15.3900 | 15.5300 | -1.209% | 36,021 | -35.866% |
| 2013-06-07 | 15.6100 | 15.7200 | 15.5300 | 15.7200 | +0.127% | 18,524 | -36.641% |
| 2013-06-06 | 15.4400 | 15.7200 | 15.3500 | 15.7000 | +1.750% | 30,651 | -36.561% |
| 2013-06-05 | 15.0600 | 15.4400 | 15.0600 | 15.4300 | +2.185% | 17,213 | -35.450% |
| 2013-06-04 | 15.0200 | 15.2500 | 14.9000 | 15.1000 | +0.801% | 115,310 | -34.040% |
| 2013-06-03 | 15.2300 | 15.2300 | 14.9700 | 14.9800 | -1.318% | 35,683 | -33.511% |
| 2013-05-31 | 15.5500 | 15.5501 | 15.0000 | 15.1800 | -2.191% | 64,861 | -34.387% |
| 2013-05-30 | 15.6600 | 15.6600 | 15.4645 | 15.5200 | -1.460% | 35,104 | -35.825% |
| 2013-05-29 | 15.7400 | 15.7600 | 15.5100 | 15.7500 | -0.819% | 26,567 | -36.762% |
| 2013-05-28 | 16.0200 | 16.0320 | 15.8100 | 15.8800 | -0.936% | 17,851 | -37.280% |
| 2013-05-24 | 16.0100 | 16.1000 | 16.0100 | 16.0300 | -0.125% | 6,665 | -37.867% |
| 2013-05-23 | 16.1000 | 16.2200 | 16.0200 | 16.0500 | -0.311% | 7,587 | -37.944% |
| 2013-05-22 | 16.2100 | 16.2300 | 16.1000 | 16.1000 | -0.248% | 6,491 | -38.137% |
| 2013-05-21 | 16.1600 | 16.2200 | 16.1200 | 16.1400 | -0.555% | 9,867 | -38.290% |
| 2013-05-20 | 16.2100 | 16.2500 | 16.1400 | 16.2300 | +0.682% | 8,861 | -38.632% |
| 2013-05-17 | 16.1500 | 16.1600 | 16.1200 | 16.1200 | -0.309% | 17,467 | -38.213% |
| 2013-05-16 | 16.1700 | 16.2000 | 16.1310 | 16.1700 | 0.000% | 19,151 | -38.404% |
| 2013-05-15 | 16.2500 | 16.3000 | 16.1700 | 16.1700 | -0.676% | 7,052 | -38.404% |
| 2013-05-14 | 16.3400 | 16.3400 | 16.2400 | 16.2800 | -0.355% | 6,508 | -38.821% |
| 2013-05-13 | 16.4800 | 16.4800 | 16.3301 | 16.3380 | -0.922% | 5,696 | -39.038% |
| 2013-05-10 | 16.5500 | 16.5500 | 16.4900 | 16.4900 | -0.205% | 1,986 | -39.600% |
| 2013-05-09 | 16.5500 | 16.5900 | 16.5200 | 16.5238 | -0.158% | 29,177 | -39.723% |
| 2013-05-08 | 16.5400 | 16.6200 | 16.5000 | 16.5500 | +0.060% | 10,150 | -39.819% |
| 2013-05-07 | 16.6500 | 16.6700 | 16.5310 | 16.5400 | -1.077% | 22,734 | -39.782% |
| 2013-05-06 | 16.7300 | 16.7500 | 16.7200 | 16.7200 | -0.179% | 3,613 | -40.431% |
| 2013-05-03 | 16.7000 | 16.7852 | 16.6100 | 16.7500 | +0.299% | 8,445 | -40.537% |
| 2013-05-02 | 16.6800 | 16.7000 | 16.6100 | 16.7000 | +0.120% | 10,733 | -40.359% |
| 2013-05-01 | 16.6700 | 16.7100 | 16.5500 | 16.6800 | +0.542% | 20,775 | -40.288% |
| 2013-04-30 | 16.5900 | 16.5900 | 16.5200 | 16.5900 | 0.000% | 8,976 | -39.964% |
| 2013-04-29 | 16.5900 | 16.5900 | 16.5500 | 16.5900 | +0.121% | 19,010 | -39.964% |
| 2013-04-26 | 16.4000 | 16.5700 | 16.4000 | 16.5700 | +0.852% | 20,496 | -39.891% |
| 2013-04-25 | 16.4000 | 16.4999 | 16.4000 | 16.4300 | +0.137% | 8,447 | -39.379% |
| 2013-04-24 | 16.4200 | 16.4200 | 16.3800 | 16.4075 | +0.087% | 7,235 | -39.296% |
| 2013-04-23 | 16.4000 | 16.4299 | 16.3933 | 16.3933 | +0.204% | 9,169 | -39.243% |
| 2013-04-22 | 16.2400 | 16.3700 | 16.2400 | 16.3600 | +0.863% | 9,612 | -39.120% |
| 2013-04-19 | 16.3400 | 16.3600 | 16.1300 | 16.2200 | 0.000% | 28,330 | -38.594% |
| 2013-04-18 | 16.2300 | 16.2700 | 16.1610 | 16.2200 | +0.433% | 11,907 | -38.594% |
| 2013-04-17 | 16.1100 | 16.2500 | 16.1100 | 16.1500 | -0.247% | 6,392 | -38.328% |
| 2013-04-16 | 16.2700 | 16.2700 | 16.1200 | 16.1900 | 0.000% | 10,790 | -38.481% |
| 2013-04-15 | 16.0900 | 16.2300 | 16.0900 | 16.1900 | +0.372% | 9,033 | -38.481% |
| 2013-04-12 | 16.0200 | 16.2500 | 16.0200 | 16.1300 | +0.436% | 13,929 | -38.252% |
| 2013-04-11 | 16.2200 | 16.2600 | 16.0600 | 16.0600 | -1.290% | 26,715 | -37.983% |
| 2013-04-10 | 16.2500 | 16.2700 | 16.2000 | 16.2699 | +0.431% | 22,839 | -38.783% |
| 2013-04-09 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | 0.000% | 9,931 | -38.519% |
| 2013-04-08 | 15.9900 | 16.2000 | 15.9100 | 16.2000 | +0.998% | 20,292 | -38.519% |
| 2013-04-05 | 15.7200 | 16.0400 | 15.7200 | 16.0400 | +2.101% | 19,196 | -37.905% |
| 2013-04-04 | 15.6800 | 15.7800 | 15.6700 | 15.7100 | -0.064% | 8,436 | -36.601% |
| 2013-04-03 | 15.8400 | 15.8400 | 15.6800 | 15.7200 | -0.758% | 27,289 | -36.641% |
| 2013-04-02 | 15.8600 | 15.8890 | 15.8400 | 15.8400 | -0.189% | 24,189 | -37.121% |
| 2013-04-01 | 15.9400 | 16.0000 | 15.8700 | 15.8700 | +0.189% | 12,198 | -37.240% |
| 2013-03-28 | 15.7900 | 15.9000 | 15.7900 | 15.8400 | -0.205% | 21,848 | -37.121% |
| 2013-03-27 | 15.8200 | 15.8900 | 15.7700 | 15.8725 | +0.079% | 9,446 | -37.250% |
| 2013-03-26 | 15.7800 | 15.8800 | 15.6400 | 15.8600 | 0.000% | 13,435 | -37.201% |
| 2013-03-25 | 15.8600 | 15.9200 | 15.7900 | 15.8600 | -0.620% | 23,288 | -37.201% |
| 2013-03-22 | 15.8400 | 15.9600 | 15.7900 | 15.9590 | +0.561% | 25,621 | -37.590% |
| 2013-03-21 | 15.9000 | 16.0200 | 15.7120 | 15.8700 | -0.126% | 24,844 | -37.240% |
| 2013-03-20 | 15.9400 | 15.9900 | 15.8900 | 15.8900 | +0.189% | 13,788 | -37.319% |
| 2013-03-19 | 15.7100 | 15.8600 | 15.7100 | 15.8600 | +1.213% | 14,322 | -37.201% |
| 2013-03-18 | 15.3400 | 15.7300 | 15.3400 | 15.6700 | +1.358% | 49,102 | -36.439% |
| 2013-03-15 | 15.6100 | 15.6100 | 15.3391 | 15.4600 | -1.403% | 40,755 | -35.576% |
| 2013-03-14 | 16.1300 | 16.1300 | 15.6200 | 15.6800 | -2.790% | 22,753 | -36.480% |
| 2013-03-13 | 16.2400 | 16.2400 | 16.0800 | 16.1300 | -1.285% | 6,893 | -38.252% |
| 2013-03-12 | 16.3200 | 16.3400 | 16.2600 | 16.3400 | +0.245% | 15,640 | -39.045% |
| 2013-03-11 | 16.3600 | 16.3600 | 16.2500 | 16.3000 | -0.367% | 18,648 | -38.896% |
| 2013-03-08 | 16.2500 | 16.4800 | 16.2500 | 16.3600 | -1.267% | 21,233 | -39.120% |
| 2013-03-07 | 16.5700 | 16.6200 | 16.4455 | 16.5700 | -0.121% | 16,242 | -39.891% |
| 2013-03-06 | 16.6900 | 16.7600 | 16.5700 | 16.5900 | -0.060% | 12,647 | -39.964% |
| 2013-03-05 | 16.7100 | 16.7100 | 16.6000 | 16.6000 | -0.060% | 9,781 | -40.000% |
| 2013-03-04 | 16.6400 | 16.6880 | 16.5600 | 16.6100 | -0.300% | 14,181 | -40.036% |
| 2013-03-01 | 16.7800 | 16.8100 | 16.6600 | 16.6600 | -0.478% | 17,525 | -40.216% |
| 2013-02-28 | 16.7700 | 16.8700 | 16.7200 | 16.7400 | -0.357% | 10,435 | -40.502% |
| 2013-02-27 | 16.8900 | 16.8900 | 16.8000 | 16.8000 | -0.474% | 8,191 | -40.714% |
| 2013-02-26 | 16.8100 | 16.8800 | 16.8100 | 16.8800 | 0.000% | 7,805 | -40.995% |
| 2013-02-25 | 17.0300 | 17.0300 | 16.8100 | 16.8800 | -0.647% | 8,471 | -40.995% |
| 2013-02-22 | 17.0400 | 17.1200 | 16.9400 | 16.9900 | -0.059% | 10,635 | -41.377% |
| 2013-02-21 | 16.9800 | 17.0900 | 16.9475 | 17.0000 | +0.592% | 11,809 | -41.412% |
| 2013-02-20 | 16.9800 | 16.9800 | 16.8700 | 16.9000 | -0.295% | 13,665 | -41.065% |
| 2013-02-19 | 16.9000 | 16.9500 | 16.9000 | 16.9500 | +0.296% | 8,439 | -41.239% |
| 2013-02-15 | 17.0600 | 17.0600 | 16.8000 | 16.9000 | -0.530% | 21,013 | -41.065% |
| 2013-02-14 | 17.2200 | 17.2200 | 16.9700 | 16.9900 | -0.875% | 8,677 | -41.377% |
| 2013-02-13 | 17.2400 | 17.2400 | 17.0810 | 17.1400 | 0.000% | 12,790 | -41.890% |