Dark

NCNC
noco-noco Inc.
stock NASDAQ

Inactive

Nov 22, 2024

0.1045USD-19.243%(-0.0249)9,160,389

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-22	0.1239	0.128600	0.100000	0.104500	-19.243%	9,160,389	0.000%
2024-11-21	0.1376	0.137900	0.123000	0.129400	-20.271%	4,276,886	-19.243%
2024-11-20	0.1382	0.163000	0.121500	0.162300	+0.185%	17,103,169	-35.613%
2024-11-19	0.2324	0.319500	0.149500	0.162000	+67.010%	767,199,014	-35.494%
2024-11-18	0.0911	0.105000	0.088400	0.097000	+8.989%	24,644,868	+7.732%
2024-11-15	0.0965	0.096500	0.087500	0.089000	-7.098%	706,474	+17.416%
2024-11-14	0.0920	0.108000	0.092000	0.095800	+1.055%	2,149,417	+9.081%
2024-11-13	0.0900	0.102800	0.090000	0.094800	-10.142%	2,545,493	+10.232%
2024-11-12	0.0937	0.114700	0.093700	0.105500	+11.522%	9,041,745	-0.948%
2024-11-11	0.0900	0.097800	0.090000	0.094600	-3.568%	704,669	+10.465%
2024-11-08	0.0900	0.099800	0.080100	0.098100	-6.571%	2,561,801	+6.524%
2024-11-07	0.0971	0.123900	0.092800	0.105000	+10.643%	8,882,900	-0.476%
2024-11-06	0.0900	0.107700	0.084400	0.094900	-2.866%	3,458,314	+10.116%
2024-11-05	0.1000	0.100000	0.090300	0.097700	-0.204%	884,884	+6.960%
2024-11-04	0.0900	0.099000	0.090000	0.097900	+1.979%	571,659	+6.742%
2024-11-01	0.0940	0.099900	0.094000	0.096000	+1.053%	386,672	+8.854%
2024-10-31	0.1025	0.103000	0.092900	0.095000	-9.610%	1,384,256	+10.000%
2024-10-30	0.1050	0.108099	0.101200	0.105100	-4.106%	1,067,877	-0.571%
2024-10-29	0.1132	0.113200	0.101900	0.109600	+3.985%	2,636,156	-4.653%
2024-10-28	0.1100	0.111700	0.102500	0.105400	-6.973%	1,616,489	-0.854%
2024-10-25	0.1111	0.117300	0.106000	0.113300	-0.962%	2,074,692	-7.767%
2024-10-24	0.1098	0.116500	0.103600	0.114400	+0.882%	2,455,037	-8.654%
2024-10-23	0.1185	0.127000	0.102800	0.113400	-19.000%	10,012,867	-7.848%
2024-10-22	0.1020	0.313800	0.102000	0.140000	+37.255%	148,644,969	-25.357%
2024-10-17	0.1070	0.107000	0.099800	0.102000	-98.093%	397,311	+2.451%
2024-10-16	5.0500	5.500000	4.850000	5.350000	+5,250.000%	108,802	-98.047%
2024-10-15	0.1000	0.109600	0.096600	0.100000	-3.661%	1,870,793	+4.500%
2024-10-14	0.1030	0.108700	0.098400	0.103800	-5.636%	1,125,010	+0.674%
2024-10-11	0.0975	0.111000	0.094900	0.110000	-5.741%	3,449,756	-5.000%
2024-10-10	0.1090	0.117000	0.109000	0.116700	-0.256%	1,020,269	-10.454%
2024-10-09	0.1132	0.117000	0.110000	0.117000	-2.500%	1,530,854	-10.684%
2024-10-08	0.1300	0.132000	0.120000	0.120000	-12.980%	5,177,283	-12.917%
2024-10-07	0.1280	0.137900	0.112000	0.137900	-3.296%	5,936,003	-24.220%
2024-10-04	0.2100	0.210000	0.142600	0.142600	+7.541%	147,382,197	-26.718%
2024-10-03	0.1294	0.133200	0.125100	0.132600	+2.473%	301,225	-21.192%
2024-10-02	0.1239	0.135000	0.121500	0.129400	+4.439%	370,229	-19.243%
2024-10-01	0.1228	0.124100	0.120000	0.123900	+0.896%	266,297	-15.658%
2024-09-30	0.1255	0.127000	0.121000	0.122800	-2.151%	309,406	-14.902%
2024-09-27	0.1300	0.131050	0.120600	0.125500	-3.462%	558,360	-16.733%
2024-09-26	0.1311	0.131800	0.130000	0.130000	-0.839%	409,624	-19.615%
2024-09-25	0.1370	0.139100	0.130200	0.131100	-4.307%	321,926	-20.290%
2024-09-24	0.1342	0.137100	0.130000	0.137000	+0.958%	289,016	-23.723%
2024-09-23	0.1327	0.139900	0.132000	0.135700	-3.141%	394,477	-22.992%
2024-09-20	0.1420	0.146900	0.140000	0.140100	-1.373%	502,770	-25.410%
2024-09-19	0.1467	0.153800	0.121800	0.142050	+0.389%	3,510,408	-26.434%
2024-09-18	0.1460	0.146000	0.137000	0.141500	-2.211%	581,496	-26.148%
2024-09-17	0.1400	0.150000	0.135000	0.144700	+3.357%	812,980	-27.782%
2024-09-16	0.1428	0.145100	0.130000	0.140000	-3.448%	1,234,828	-25.357%
2024-09-13	0.1550	0.158000	0.141500	0.145000	-10.050%	16,863,873	-27.931%
2024-09-12	0.1762	0.177300	0.161200	0.161200	-5.344%	283,324	-35.174%
2024-09-11	0.1620	0.179200	0.153500	0.170300	+1.793%	383,211	-38.638%
2024-09-10	0.1400	0.169000	0.140000	0.167300	+20.969%	355,478	-37.537%
2024-09-09	0.1500	0.157500	0.138300	0.138300	-12.689%	431,833	-24.440%
2024-09-06	0.1705	0.170500	0.150100	0.158400	-6.824%	205,711	-34.028%
2024-09-05	0.1555	0.172500	0.145300	0.170000	+5.263%	593,009	-38.529%
2024-09-04	0.1720	0.172000	0.158700	0.161500	-3.582%	262,852	-35.294%
2024-09-03	0.1724	0.172400	0.167500	0.167500	-2.842%	161,919	-37.612%
2024-08-30	0.1710	0.180700	0.162500	0.172400	-0.173%	135,781	-39.385%
2024-08-29	0.1700	0.174045	0.166000	0.172699	-1.484%	143,935	-39.490%
2024-08-28	0.1785	0.185700	0.170700	0.175300	-4.103%	713,739	-40.388%
2024-08-27	0.1810	0.190000	0.167000	0.182800	+3.219%	1,168,189	-42.834%
2024-08-26	0.2523	0.252300	0.177100	0.177100	-7.229%	25,935,959	-40.994%
2024-08-23	0.1860	0.193300	0.186000	0.190900	+1.005%	79,595	-45.259%
2024-08-22	0.1810	0.198000	0.181000	0.189000	0.000%	76,585	-44.709%
2024-08-21	0.1998	0.199800	0.188000	0.189000	-1.665%	82,209	-44.709%
2024-08-20	0.2000	0.200000	0.188000	0.192200	-1.587%	89,156	-45.630%
2024-08-19	0.1780	0.205600	0.178000	0.195300	+7.603%	500,701	-46.493%
2024-08-16	0.1900	0.190000	0.175000	0.181500	-3.457%	128,991	-42.424%
2024-08-15	0.1773	0.188800	0.162600	0.188000	+2.845%	151,336	-44.415%
2024-08-14	0.1585	0.188800	0.158500	0.182800	+11.125%	534,262	-42.834%
2024-08-13	0.1560	0.169900	0.154900	0.164500	+2.174%	275,091	-36.474%
2024-08-12	0.1665	0.169900	0.153500	0.161000	-1.709%	245,088	-35.093%
2024-08-09	0.1641	0.172300	0.161000	0.163800	-2.500%	339,621	-36.203%
2024-08-08	0.1700	0.178000	0.161100	0.168000	-3.614%	339,978	-37.798%
2024-08-07	0.1749	0.186600	0.165700	0.174300	-6.791%	502,323	-40.046%
2024-08-06	0.1735	0.190000	0.167600	0.187000	-0.373%	810,021	-44.118%
2024-08-05	0.1352	0.195000	0.135000	0.187700	+6.587%	2,212,735	-44.326%
2024-08-02	0.2105	0.210500	0.159000	0.176100	-24.095%	3,232,134	-40.659%
2024-08-01	0.2100	0.250000	0.200000	0.232000	-19.164%	10,098,268	-54.957%
2024-07-31	0.2326	0.374800	0.210000	0.287000	+87.582%	299,302,092	-63.589%
2024-07-30	0.1600	0.200000	0.142610	0.153000	-1.923%	841,736	-31.699%
2024-07-29	0.1650	0.165000	0.144500	0.156000	-1.887%	133,655	-33.013%
2024-07-26	0.1600	0.163500	0.150000	0.159000	-3.578%	915,528	-34.277%
2024-07-25	0.2070	0.207000	0.142000	0.164900	-22.217%	1,634,685	-36.628%
2024-07-24	0.2100	0.213500	0.204000	0.212000	-0.935%	48,842	-50.708%
2024-07-23	0.2134	0.215000	0.203700	0.214000	+0.848%	59,480	-51.168%
2024-07-22	0.2180	0.222300	0.202600	0.212200	+0.616%	294,792	-50.754%
2024-07-19	0.2070	0.220000	0.200000	0.210900	+5.980%	274,141	-50.450%
2024-07-18	0.1960	0.205000	0.196000	0.199000	-1.728%	60,502	-47.487%
2024-07-17	0.2000	0.204199	0.195000	0.202500	+1.555%	51,708	-48.395%
2024-07-16	0.1997	0.200000	0.192000	0.199400	-0.200%	94,749	-47.593%
2024-07-15	0.1967	0.199900	0.192700	0.199800	+1.524%	62,847	-47.698%
2024-07-12	0.1987	0.198700	0.195300	0.196800	-1.006%	61,221	-46.900%
2024-07-11	0.1900	0.198800	0.190000	0.198800	+1.429%	95,050	-47.435%
2024-07-10	0.1900	0.199700	0.185000	0.196000	+6.522%	145,267	-46.684%
2024-07-09	0.1866	0.190000	0.180000	0.184000	-1.604%	78,806	-43.207%
2024-07-08	0.2200	0.225050	0.181450	0.187000	-7.058%	1,048,258	-44.118%
2024-07-05	0.1900	0.205000	0.190000	0.201200	+14.644%	506,739	-48.062%
2024-07-03	0.1703	0.180000	0.170000	0.175500	+0.746%	59,501	-40.456%
2024-07-02	0.1742	0.177000	0.170800	0.174200	0.000%	90,170	-40.011%
2024-07-01	0.1710	0.179700	0.170900	0.174200	-1.582%	94,060	-40.011%
2024-06-28	0.1717	0.180000	0.168500	0.177000	+5.988%	382,338	-40.960%
2024-06-27	0.1710	0.182500	0.165500	0.167000	-4.680%	598,552	-37.425%
2024-06-26	0.1660	0.179000	0.161000	0.175200	+2.456%	620,106	-40.354%
2024-06-25	0.1750	0.180500	0.170000	0.171000	-6.199%	589,998	-38.889%
2024-06-24	0.1700	0.199000	0.168500	0.182300	+9.753%	1,614,910	-42.677%
2024-06-21	0.1770	0.180000	0.160500	0.166100	-7.773%	313,550	-37.086%
2024-06-20	0.1840	0.190000	0.180000	0.180100	-5.211%	233,344	-41.977%
2024-06-18	0.2030	0.203000	0.179700	0.190000	+5.438%	191,757	-45.000%
2024-06-17	0.1999	0.199900	0.174900	0.180200	-3.118%	93,029	-42.009%
2024-06-14	0.1900	0.190000	0.180600	0.186000	-1.587%	38,588	-43.817%
2024-06-13	0.1900	0.195000	0.181900	0.189000	-2.527%	164,963	-44.709%
2024-06-12	0.1970	0.197000	0.188000	0.193900	+3.138%	72,650	-46.106%
2024-06-11	0.1863	0.189400	0.172500	0.188000	+0.535%	218,322	-44.415%
2024-06-10	0.1900	0.195000	0.176400	0.187000	+3.286%	271,178	-44.118%
2024-06-07	0.1880	0.188000	0.180000	0.181050	-5.654%	173,982	-42.281%
2024-06-06	0.1911	0.191900	0.182100	0.191900	-3.471%	155,496	-45.545%
2024-06-05	0.1830	0.202500	0.183000	0.198800	+8.634%	156,869	-47.435%
2024-06-04	0.1900	0.192400	0.182100	0.183000	-3.684%	136,845	-42.896%
2024-06-03	0.1949	0.200000	0.181000	0.190000	-2.514%	157,616	-45.000%
2024-05-31	0.2120	0.212000	0.191700	0.194900	-5.204%	82,695	-46.383%
2024-05-30	0.2100	0.212500	0.197300	0.205600	-5.166%	129,318	-49.173%
2024-05-29	0.2100	0.216900	0.196500	0.216800	+3.435%	115,367	-51.799%
2024-05-28	0.2070	0.214800	0.203600	0.209600	-2.963%	202,601	-50.143%
2024-05-24	0.2032	0.223300	0.181000	0.216000	+12.500%	460,757	-51.620%
2024-05-23	0.1970	0.203199	0.191301	0.192000	-3.518%	99,025	-45.573%
2024-05-22	0.1800	0.209600	0.180000	0.199000	+11.861%	347,761	-47.487%
2024-05-21	0.1880	0.188000	0.172300	0.177900	-5.372%	200,258	-41.259%
2024-05-20	0.1900	0.205900	0.180800	0.188000	+1.787%	134,046	-44.415%
2024-05-17	0.1995	0.215000	0.180500	0.184700	+0.929%	766,607	-43.422%
2024-05-16	0.1700	0.190000	0.166849	0.183000	+7.647%	440,858	-42.896%
2024-05-15	0.1770	0.177000	0.166700	0.170000	+2.286%	292,775	-38.529%
2024-05-14	0.1800	0.180000	0.161300	0.166200	-4.483%	323,853	-37.124%
2024-05-13	0.1860	0.188800	0.165700	0.174000	-3.654%	489,378	-39.943%
2024-05-10	0.1900	0.191600	0.176200	0.180600	-0.551%	198,310	-42.137%
2024-05-09	0.1800	0.199800	0.173600	0.181600	-6.920%	807,419	-42.456%
2024-05-08	0.2000	0.211100	0.192100	0.195100	-5.840%	53,305	-46.438%
2024-05-07	0.2074	0.207400	0.200000	0.207200	+0.193%	54,625	-49.566%
2024-05-06	0.2070	0.219900	0.195999	0.206800	+0.878%	302,167	-49.468%
2024-05-03	0.2170	0.217000	0.204800	0.205000	-5.877%	77,672	-49.024%
2024-05-02	0.2150	0.227799	0.201000	0.217800	+4.712%	274,315	-52.020%
2024-05-01	0.2370	0.237100	0.201100	0.208000	-8.491%	349,692	-49.760%
2024-04-30	0.2100	0.238700	0.210000	0.227300	-4.052%	42,295	-54.026%
2024-04-29	0.2400	0.242100	0.225100	0.236900	+0.424%	118,670	-55.889%
2024-04-26	0.2250	0.239000	0.224100	0.235900	+3.013%	31,216	-55.702%
2024-04-25	0.2295	0.230000	0.223000	0.229000	+2.691%	40,357	-54.367%
2024-04-24	0.2200	0.240000	0.220000	0.223000	-3.043%	66,395	-53.139%
2024-04-23	0.2356	0.240000	0.220100	0.230000	-4.167%	117,682	-54.565%
2024-04-22	0.2480	0.248000	0.200100	0.240000	+0.968%	176,986	-56.458%
2024-04-19	0.2401	0.246000	0.237700	0.237700	-0.752%	33,419	-56.037%
2024-04-18	0.2400	0.257000	0.232200	0.239500	-0.208%	53,039	-56.367%
2024-04-17	0.2566	0.257900	0.230000	0.240000	-7.443%	246,845	-56.458%
2024-04-16	0.2200	0.260900	0.220000	0.259300	+15.244%	225,697	-59.699%
2024-04-15	0.2700	0.270000	0.212000	0.225000	-8.163%	874,277	-53.556%
2024-04-12	0.2800	0.280000	0.245000	0.245000	-11.168%	257,317	-57.347%
2024-04-11	0.2660	0.278500	0.260100	0.275800	+3.801%	192,508	-62.110%
2024-04-10	0.2828	0.282800	0.260000	0.265700	+0.264%	81,801	-60.670%
2024-04-09	0.2780	0.280000	0.257800	0.265000	+0.095%	71,186	-60.566%
2024-04-08	0.2570	0.280000	0.251100	0.264749	+5.815%	471,555	-60.529%
2024-04-05	0.2803	0.286000	0.202563	0.250200	-13.426%	708,084	-58.233%
2024-04-04	0.2899	0.290000	0.261486	0.289000	+0.347%	204,874	-63.841%
2024-04-03	0.2866	0.289900	0.277000	0.288000	-0.895%	178,210	-63.715%
2024-04-02	0.2720	0.311700	0.260200	0.290600	+8.839%	629,437	-64.040%
2024-04-01	0.2620	0.277600	0.260000	0.267000	-1.074%	229,424	-60.861%
2024-03-28	0.2690	0.287550	0.260000	0.269900	+4.612%	317,058	-61.282%
2024-03-27	0.2460	0.280000	0.246000	0.258000	+2.381%	395,108	-59.496%
2024-03-26	0.3300	0.330100	0.240400	0.252000	-22.581%	1,760,362	-58.532%
2024-03-25	0.2500	0.342800	0.245000	0.325500	+31.250%	2,110,400	-67.896%
2024-03-22	0.2300	0.249600	0.230000	0.248000	+8.297%	709,208	-57.863%
2024-03-21	0.2400	0.240000	0.220000	0.229000	-1.165%	315,651	-54.367%
2024-03-20	0.2160	0.240000	0.210000	0.231700	+3.901%	431,526	-54.899%
2024-03-19	0.2221	0.227900	0.214000	0.223000	-2.620%	78,467	-53.139%
2024-03-18	0.2300	0.240000	0.206800	0.229000	-0.435%	368,336	-54.367%
2024-03-15	0.2330	0.250000	0.210000	0.230000	+2.679%	293,483	-54.565%
2024-03-14	0.2260	0.270000	0.210100	0.224000	+6.921%	574,089	-53.348%
2024-03-13	0.2000	0.217500	0.200000	0.209500	+0.239%	147,781	-50.119%
2024-03-12	0.2200	0.220000	0.187200	0.209000	-3.016%	324,681	-50.000%
2024-03-11	0.2200	0.228700	0.211000	0.215500	-6.992%	254,706	-51.508%
2024-03-08	0.2594	0.264500	0.225600	0.231700	+1.356%	479,876	-54.899%
2024-03-07	0.2270	0.290000	0.212000	0.228600	+4.862%	2,204,284	-54.287%
2024-03-06	0.2492	0.249200	0.208000	0.218000	+4.808%	344,557	-52.064%
2024-03-05	0.2100	0.225000	0.203000	0.208000	+0.971%	670,604	-49.760%
2024-03-04	0.2100	0.211900	0.190000	0.206000	+0.832%	194,839	-49.272%
2024-03-01	0.2100	0.219900	0.200000	0.204300	+1.692%	266,531	-48.850%
2024-02-29	0.1900	0.210000	0.190000	0.200900	+7.433%	341,402	-47.984%
2024-02-28	0.1900	0.199900	0.175100	0.187000	+1.852%	270,307	-44.118%
2024-02-27	0.1829	0.185000	0.175800	0.183600	-0.757%	198,582	-43.083%
2024-02-26	0.1820	0.185000	0.179100	0.185000	+3.410%	162,129	-43.514%
2024-02-23	0.2010	0.201000	0.175000	0.178900	-7.784%	240,820	-41.587%
2024-02-22	0.2050	0.205000	0.182400	0.194000	-5.366%	368,662	-46.134%
2024-02-21	0.2100	0.210000	0.200000	0.205000	0.000%	212,965	-49.024%
2024-02-20	0.2130	0.224900	0.200000	0.205000	+0.196%	787,921	-49.024%
2024-02-16	0.1983	0.208800	0.190000	0.204600	+4.441%	341,826	-48.925%
2024-02-15	0.2195	0.219500	0.185000	0.195900	-13.700%	1,194,172	-46.656%
2024-02-14	0.2700	0.270000	0.220000	0.227000	-6.392%	1,431,613	-53.965%
2024-02-13	0.2068	0.251500	0.200200	0.242500	+15.641%	5,124,121	-56.907%
2024-02-12	0.1800	0.210000	0.172600	0.209700	+21.495%	1,852,398	-50.167%
2024-02-09	0.1700	0.176800	0.170000	0.172600	+0.936%	452,331	-39.455%
2024-02-08	0.1750	0.179600	0.160100	0.171000	+1.183%	512,488	-38.889%
2024-02-07	0.1700	0.173200	0.161600	0.169000	+0.476%	501,335	-38.166%
2024-02-06	0.1800	0.183000	0.151200	0.168200	-5.770%	1,378,010	-37.872%
2024-02-05	0.1700	0.198900	0.162900	0.178500	+8.643%	4,254,930	-41.457%
2024-02-02	0.1500	0.164400	0.150000	0.164300	+10.268%	609,280	-36.397%
2024-02-01	0.1500	0.153400	0.140000	0.149000	0.000%	289,559	-29.866%
2024-01-31	0.1800	0.180000	0.141300	0.149000	+0.134%	1,373,172	-29.866%
2024-01-30	0.1400	0.148900	0.135000	0.148800	+5.832%	644,162	-29.772%
2024-01-29	0.1360	0.149000	0.131000	0.140600	+2.853%	474,777	-25.676%
2024-01-26	0.1273	0.139800	0.127300	0.136700	+6.797%	454,420	-23.555%
2024-01-25	0.1300	0.131700	0.124100	0.128000	-1.538%	455,132	-18.359%
2024-01-24	0.1368	0.139800	0.128000	0.130000	-5.386%	298,302	-19.615%
2024-01-23	0.1346	0.140000	0.131400	0.137400	+1.665%	316,373	-23.945%
2024-01-22	0.1400	0.141000	0.127500	0.135150	-5.091%	872,614	-22.679%
2024-01-19	0.1500	0.152000	0.140000	0.142400	-5.695%	727,782	-26.615%
2024-01-18	0.1599	0.159900	0.149000	0.151000	-5.031%	550,339	-30.795%
2024-01-17	0.1619	0.162000	0.153900	0.159000	0.000%	802,867	-34.277%
2024-01-16	0.1750	0.176600	0.152900	0.159000	-4.904%	1,718,946	-34.277%
2024-01-12	0.1590	0.168100	0.155000	0.167200	+7.941%	943,466	-37.500%
2024-01-11	0.1560	0.156000	0.154000	0.154900	-0.193%	357,748	-32.537%
2024-01-10	0.1580	0.160000	0.154000	0.155200	-1.146%	727,983	-32.668%
2024-01-09	0.1590	0.159000	0.154500	0.157000	+0.965%	638,968	-33.439%
2024-01-08	0.1600	0.162000	0.154400	0.155500	-4.601%	1,469,902	-32.797%
2024-01-05	0.1700	0.171000	0.160600	0.163000	-5.835%	1,140,722	-35.890%
2024-01-04	0.1700	0.176400	0.165100	0.173100	-2.203%	1,629,785	-39.630%
2024-01-03	0.1887	0.189000	0.170900	0.177000	-7.620%	2,293,070	-40.960%
2024-01-02	0.1830	0.195300	0.180000	0.191600	+3.400%	1,579,135	-45.459%
2023-12-29	0.2000	0.200000	0.175000	0.185300	-12.512%	2,679,623	-43.605%
2023-12-28	0.2097	0.223000	0.198000	0.211800	+7.513%	14,464,757	-50.661%
2023-12-27	0.1990	0.219000	0.184300	0.197000	+5.348%	10,253,082	-46.954%
2023-12-26	0.1835	0.190000	0.175300	0.187000	+4.004%	2,249,649	-44.118%
2023-12-22	0.1774	0.181000	0.173500	0.179800	+3.333%	383,468	-41.880%
2023-12-21	0.1800	0.185000	0.169200	0.174000	-4.290%	470,096	-39.943%
2023-12-20	0.1740	0.183200	0.174000	0.181800	+6.941%	368,254	-42.519%
2023-12-19	0.1850	0.190000	0.167000	0.170000	-8.108%	751,359	-38.529%
2023-12-18	0.2099	0.213000	0.182100	0.185000	-9.756%	888,426	-43.514%
2023-12-15	0.2300	0.230700	0.200000	0.205000	-12.017%	1,400,065	-49.024%
2023-12-14	0.2400	0.246800	0.230000	0.233000	-2.917%	201,906	-55.150%
2023-12-13	0.2600	0.260000	0.234750	0.240000	-7.692%	535,347	-56.458%
2023-12-12	0.2600	0.265000	0.260000	0.260000	+1.563%	1,299,207	-59.808%
2023-12-11	0.2560	0.265000	0.255000	0.256000	+0.392%	632,619	-59.180%
2023-12-08	0.2600	0.270000	0.250100	0.255000	+2.410%	526,060	-59.020%
2023-12-07	0.2650	0.265000	0.230100	0.249000	-6.002%	298,881	-58.032%
2023-12-06	0.2700	0.274500	0.244700	0.264900	+0.341%	324,062	-60.551%
2023-12-05	0.2600	0.265600	0.260000	0.264000	+1.538%	347,707	-60.417%
2023-12-04	0.2600	0.263700	0.260000	0.260000	+1.286%	544,518	-59.808%
2023-12-01	0.2445	0.275000	0.239000	0.256700	+4.733%	867,600	-59.291%
2023-11-30	0.2590	0.259000	0.233000	0.245100	-0.568%	382,887	-57.364%
2023-11-29	0.2167	0.255000	0.213000	0.246500	+12.045%	1,038,027	-57.606%
2023-11-28	0.2121	0.220000	0.210000	0.220000	+3.189%	1,052,777	-52.500%
2023-11-27	0.2500	0.265000	0.201500	0.213200	-7.905%	3,447,392	-50.985%
2023-11-24	0.2389	0.238900	0.230100	0.231500	+0.740%	269,919	-54.860%
2023-11-22	0.2440	0.259000	0.220000	0.229800	-6.204%	1,069,881	-54.526%
2023-11-21	0.2542	0.260000	0.232900	0.245000	-3.884%	863,010	-57.347%
2023-11-20	0.2800	0.280000	0.250100	0.254900	-4.888%	990,550	-59.004%
2023-11-17	0.2643	0.289000	0.253100	0.268000	-0.372%	972,039	-61.007%
2023-11-16	0.2600	0.278700	0.260000	0.269000	+3.065%	1,054,576	-61.152%
2023-11-15	0.2574	0.265000	0.248000	0.261000	+6.184%	738,936	-59.962%
2023-11-14	0.2348	0.256300	0.230000	0.245800	+7.336%	1,019,352	-57.486%
2023-11-13	0.2870	0.305000	0.220400	0.229000	-23.411%	2,968,426	-54.367%
2023-11-10	0.3800	0.386999	0.282600	0.299000	-20.075%	4,428,656	-65.050%
2023-11-09	0.3400	0.379000	0.312500	0.374100	+19.712%	6,256,684	-72.066%
2023-11-08	0.3500	0.350100	0.280000	0.312500	+1.792%	1,756,215	-66.560%
2023-11-07	0.3453	0.345300	0.300000	0.307000	-6.970%	995,813	-65.961%
2023-11-06	0.3830	0.398700	0.325200	0.330000	-13.613%	1,119,414	-68.333%
2023-11-03	0.3890	0.390000	0.362100	0.382000	-3.996%	1,005,693	-72.644%
2023-11-02	0.4336	0.433600	0.380200	0.397900	-2.260%	796,518	-73.737%
2023-11-01	0.3769	0.408000	0.370000	0.407100	+9.435%	524,127	-74.331%
2023-10-31	0.3600	0.372000	0.360000	0.372000	+2.762%	334,526	-71.909%
2023-10-30	0.3603	0.364600	0.352000	0.362000	-0.740%	213,391	-71.133%
2023-10-27	0.3769	0.376900	0.355001	0.364700	-1.165%	266,818	-71.346%
2023-10-26	0.4200	0.420000	0.352100	0.369000	-7.750%	841,880	-71.680%
2023-10-25	0.4129	0.420000	0.381000	0.400000	-2.439%	1,036,195	-73.875%
2023-10-24	0.4054	0.417000	0.350000	0.410000	+2.705%	5,755,846	-74.512%
2023-10-23	0.4400	0.440000	0.398000	0.399200	-4.292%	957,419	-73.823%
2023-10-20	0.4500	0.455700	0.400000	0.417100	-7.517%	498,831	-74.946%
2023-10-19	0.5500	0.556200	0.440000	0.451000	-16.620%	627,420	-76.829%
2023-10-18	0.6500	0.651700	0.540000	0.540900	-14.279%	537,407	-80.680%
2023-10-17	0.6550	0.689000	0.628000	0.631000	-5.141%	204,165	-83.439%
2023-10-16	0.7000	0.719000	0.630000	0.665200	-2.905%	304,484	-84.290%
2023-10-13	0.7665	0.766500	0.670800	0.685100	-8.896%	336,975	-84.747%
2023-10-12	0.8417	0.855499	0.752000	0.752000	-10.476%	355,789	-86.104%
2023-10-11	0.9443	0.944300	0.835000	0.840000	-4.545%	278,186	-87.560%
2023-10-10	0.9500	0.974000	0.879899	0.880000	-4.586%	316,957	-88.125%
2023-10-09	0.9700	0.970000	0.911500	0.922300	-2.916%	172,056	-88.670%
2023-10-06	0.9803	0.990000	0.946200	0.950000	-3.061%	259,470	-89.000%
2023-10-05	1.0400	1.040000	0.967500	0.980000	+0.328%	179,440	-89.337%
2023-10-04	1.0600	1.080000	0.970000	0.976800	-5.165%	230,664	-89.302%
2023-10-03	1.1200	1.120000	1.020000	1.030000	-7.207%	288,609	-89.854%
2023-10-02	1.1700	1.170000	1.070000	1.110000	-5.932%	392,850	-90.586%
2023-09-29	1.0700	1.230000	1.040000	1.180000	+10.280%	954,938	-91.144%
2023-09-28	1.0800	1.080000	1.030000	1.070000	+3.883%	891,614	-90.234%
2023-09-27	1.0800	1.100000	1.010000	1.030000	0.000%	324,502	-89.854%
2023-09-26	0.9500	1.030000	0.930000	1.030000	+9.563%	358,529	-89.854%
2023-09-25	0.9900	1.020000	0.940000	0.940100	-3.381%	322,192	-88.884%
2023-09-22	1.0000	1.000000	0.970000	0.973000	-2.671%	223,719	-89.260%
2023-09-21	0.9700	1.010000	0.970000	0.999700	-0.030%	327,828	-89.547%
2023-09-20	1.0100	1.010000	0.825000	1.000000	+4.341%	805,223	-89.550%
2023-09-19	1.0400	1.060000	0.860000	0.958400	-6.951%	1,153,463	-89.096%
2023-09-18	1.1000	1.110000	1.000000	1.030000	-8.850%	682,190	-89.854%
2023-09-15	1.1600	1.170000	1.090000	1.130000	-0.877%	508,769	-90.752%
2023-09-14	1.2400	1.240000	1.040000	1.140000	-10.938%	1,335,694	-90.833%
2023-09-13	1.3000	1.300000	1.180000	1.280000	-2.290%	1,138,775	-91.836%
2023-09-12	1.3400	1.340000	1.130000	1.310000	+6.504%	4,380,811	-92.023%
2023-09-11	1.0000	1.460000	0.986200	1.230000	+33.914%	18,547,644	-91.504%
2023-09-08	1.0400	1.050000	0.901000	0.918500	-11.683%	1,196,555	-88.623%
2023-09-07	1.2600	1.281200	0.970000	1.040000	-19.380%	2,410,883	-89.952%
2023-09-06	1.4300	1.450000	1.250100	1.290000	-14.570%	2,103,349	-91.899%
2023-09-05	1.7500	1.770000	1.450000	1.510000	-13.218%	3,594,971	-93.079%
2023-09-01	1.8300	1.870000	1.630000	1.740000	-17.143%	3,932,573	-93.994%
2023-08-31	2.3400	2.750000	2.000000	2.100000	+31.250%	49,335,318	-95.024%
2023-08-30	1.9600	2.005300	1.580000	1.600000	-20.000%	6,882,493	-93.469%
2023-08-29	2.0800	2.380000	1.730000	2.000000	0.000%	5,778,171	-94.775%

.dark-mode .pY8qhp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pY8qhp{ color: #333333; background-color: white; border: 2px solid #333333; }NCNCnoco-noco Inc.stock NASDAQ

NCNC
noco-noco Inc.
stock NASDAQ