NCLD
Roundhill Neocloud ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:03:40 AM EDT
23.56USD-2.241%(-0.54)82,669
23.61Bid23.64Ask0.03SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
24.28USD+0.747%(+0.18)
NCLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.26 | 24.26 | 23.45 | 23.56 | -2.159% | 82,669 | 0.000% |
| 2026-10-02 | 24.03 | 24.82 | 23.84 | 24.08 | +2.661% | 469,884 | -2.159% |
| 2026-10-01 | 23.56 | 23.80 | 22.74 | 23.46 | -0.376% | 419,300 | +0.444% |
| 2026-09-30 | 24.36 | 24.60 | 23.52 | 23.54 | -1.063% | 344,704 | +0.066% |
| 2026-09-29 | 24.00 | 24.77 | 23.66 | 23.80 | +1.008% | 544,961 | -0.998% |
| 2026-09-28 | 24.08 | 24.64 | 23.38 | 23.56 | -3.640% | 632,161 | 0.000% |
| 2026-09-25 | 25.41 | 25.41 | 24.25 | 24.45 | -2.976% | 503,795 | -3.640% |
| 2026-09-24 | 24.59 | 25.55 | 24.38 | 25.20 | +2.773% | 506,566 | -6.508% |
| 2026-09-23 | 25.32 | 25.52 | 24.52 | 24.52 | -3.083% | 344,070 | -3.915% |
| 2026-09-22 | 24.76 | 25.94 | 24.68 | 25.30 | +1.852% | 529,347 | -6.877% |
| 2026-09-21 | 24.43 | 25.37 | 24.13 | 24.84 | +3.659% | 763,732 | -5.153% |
| 2026-09-18 | 23.20 | 24.00 | 22.71 | 23.96 | +4.689% | 322,928 | -1.683% |
| 2026-09-17 | 23.73 | 23.84 | 22.23 | 22.89 | +1.418% | 1,616,056 | +2.927% |
| 2026-09-16 | 22.48 | 23.24 | 22.14 | 22.57 | +2.994% | 1,345,423 | +4.386% |
| 2026-09-15 | 22.60 | 22.77 | 21.80 | 21.91 | -3.590% | 347,491 | +7.512% |
| 2026-09-14 | 22.33 | 23.32 | 22.20 | 22.73 | -5.567% | 830,258 | +3.652% |
| 2026-09-11 | 24.40 | 24.73 | 23.85 | 24.07 | +0.979% | 482,242 | -2.119% |
| 2026-09-10 | 24.22 | 24.53 | 23.79 | 23.84 | -5.241% | 313,150 | -1.160% |
| 2026-09-09 | 26.27 | 26.32 | 25.11 | 25.16 | -3.547% | 803,433 | -6.341% |
| 2026-09-08 | 24.88 | 26.89 | 24.88 | 26.08 | +7.635% | 1,260,445 | -9.663% |
| 2026-09-04 | 23.00 | 24.25 | 22.97 | 24.23 | +5.119% | 1,092,328 | -2.765% |
| 2026-09-03 | 21.70 | 23.08 | 21.43 | 23.05 | +5.734% | 379,100 | +2.213% |
| 2026-09-02 | 20.98 | 21.91 | 20.91 | 21.80 | +2.251% | 622,446 | +8.073% |
| 2026-09-01 | 21.45 | 21.66 | 20.95 | 21.32 | -3.486% | 465,527 | +10.507% |
| 2026-08-31 | 21.74 | 22.13 | 21.48 | 22.09 | +0.455% | 722,236 | +6.655% |
| 2026-08-28 | 22.75 | 22.97 | 21.71 | 21.99 | -6.146% | 1,359,627 | +7.140% |
| 2026-08-27 | 23.94 | 24.21 | 23.29 | 23.43 | +1.472% | 823,613 | +0.555% |
| 2026-08-26 | 23.23 | 23.58 | 22.96 | 23.09 | -2.656% | 970,958 | +2.036% |
| 2026-08-25 | 23.04 | 23.86 | 22.92 | 23.72 | +5.049% | 716,173 | -0.675% |
| 2026-08-24 | 22.63 | 22.90 | 21.99 | 22.58 | -2.752% | 732,285 | +4.340% |
| 2026-08-21 | 24.41 | 24.76 | 23.06 | 23.22 | -2.526% | 978,309 | +1.468% |
| 2026-08-20 | 23.71 | 24.01 | 23.10 | 23.82 | +0.850% | 722,954 | -1.094% |
| 2026-08-19 | 24.05 | 24.23 | 22.55 | 23.62 | -3.513% | 1,661,554 | -0.254% |
| 2026-08-18 | 26.23 | 26.51 | 24.35 | 24.48 | -9.232% | 1,305,903 | -3.758% |
| 2026-08-17 | 27.12 | 27.66 | 26.26 | 26.97 | -0.111% | 1,246,986 | -12.644% |
| 2026-08-14 | 26.10 | 27.14 | 26.02 | 27.00 | +3.607% | 1,101,088 | -12.741% |
| 2026-08-13 | 26.52 | 28.10 | 25.87 | 26.06 | -2.251% | 1,564,578 | -9.593% |
| 2026-08-12 | 25.99 | 26.69 | 25.39 | 26.66 | +17.264% | 2,141,769 | -11.628% |
| 2026-08-11 | 22.72 | 23.13 | 22.37 | 22.73 | +3.314% | 736,979 | +3.629% |
| 2026-08-10 | 22.85 | 23.10 | 21.98 | 22.01 | -3.271% | 556,209 | +7.063% |
| 2026-08-07 | 23.28 | 23.28 | 21.80 | 22.75 | +1.656% | 619,479 | +3.560% |
| 2026-08-06 | 23.17 | 23.89 | 22.38 | 22.38 | 0.000% | 571,682 | +5.275% |