NBTX
Nanobiotix S.A.
stockNASDAQADR
At CloseOct 2, 2026 3:59:45 PM EDT
25.56USD-8.387%(-2.34)255,770
Pre-marketOct 2, 2026 8:44:30 AM EDT
27.80USD-0.358%(-0.10)
NBTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.3900 | 27.4250 | 25.2300 | 25.7500 | -7.706% | 255,770 | 0.000% |
| 2026-10-01 | 29.9900 | 30.3600 | 27.2800 | 27.9000 | -10.462% | 192,409 | -7.706% |
| 2026-09-30 | 31.7300 | 32.8950 | 31.1600 | 31.1600 | -1.079% | 311,374 | -17.362% |
| 2026-09-29 | 32.4700 | 32.4700 | 31.0700 | 31.5000 | -3.374% | 163,482 | -18.254% |
| 2026-09-28 | 32.4700 | 34.0000 | 31.6900 | 32.6000 | -2.131% | 49,384 | -21.012% |
| 2026-09-25 | 32.5700 | 34.0600 | 32.2500 | 33.3100 | -0.448% | 124,580 | -22.696% |
| 2026-09-24 | 33.4500 | 34.6500 | 31.5700 | 33.4600 | -5.051% | 203,165 | -23.042% |
| 2026-09-23 | 36.0500 | 36.1000 | 34.7300 | 35.2400 | +0.256% | 126,953 | -26.930% |
| 2026-09-22 | 34.6500 | 35.7999 | 34.0700 | 35.1500 | +1.884% | 44,017 | -26.743% |
| 2026-09-21 | 33.5700 | 34.7906 | 33.0450 | 34.5000 | +4.387% | 94,529 | -25.362% |
| 2026-09-18 | 34.8900 | 35.6000 | 33.0100 | 33.0500 | -7.887% | 149,345 | -22.088% |
| 2026-09-17 | 34.6300 | 35.9600 | 34.6300 | 35.8800 | +4.302% | 99,773 | -28.233% |
| 2026-09-16 | 34.6400 | 35.3400 | 33.8000 | 34.4000 | -2.439% | 198,703 | -25.145% |
| 2026-09-15 | 36.0600 | 36.9950 | 35.2500 | 35.2600 | -1.315% | 135,747 | -26.971% |
| 2026-09-14 | 36.0000 | 36.8850 | 34.8850 | 35.7300 | -3.459% | 128,508 | -27.932% |
| 2026-09-11 | 37.0000 | 37.7000 | 36.4300 | 37.0100 | -1.569% | 93,824 | -30.424% |
| 2026-09-10 | 36.9900 | 38.8100 | 36.6150 | 37.6000 | +2.620% | 200,143 | -31.516% |
| 2026-09-09 | 35.4500 | 36.7200 | 35.4500 | 36.6400 | -4.059% | 106,467 | -29.722% |
| 2026-09-08 | 37.9400 | 39.1500 | 37.4800 | 38.1900 | -1.572% | 102,898 | -32.574% |
| 2026-09-04 | 39.0100 | 40.9900 | 38.4300 | 38.8000 | -3.000% | 119,298 | -33.634% |
| 2026-09-03 | 41.6700 | 41.7300 | 39.1130 | 40.0000 | -4.008% | 97,040 | -35.625% |
| 2026-09-02 | 41.4000 | 43.4000 | 40.2000 | 41.6700 | +6.058% | 185,265 | -38.205% |
| 2026-09-01 | 39.2800 | 41.3550 | 38.5950 | 39.2900 | -3.322% | 91,340 | -34.462% |
| 2026-08-31 | 41.2300 | 41.4050 | 40.0120 | 40.6400 | -1.431% | 113,699 | -36.639% |
| 2026-08-28 | 44.5500 | 45.0250 | 40.4901 | 41.2300 | -8.702% | 164,856 | -37.545% |
| 2026-08-27 | 42.6300 | 46.6900 | 42.4900 | 45.1600 | +1.483% | 347,806 | -42.981% |
| 2026-08-26 | 41.3250 | 44.5000 | 39.8900 | 44.5000 | +7.203% | 240,428 | -42.135% |
| 2026-08-25 | 40.1300 | 42.4215 | 40.1300 | 41.5100 | +4.665% | 177,919 | -37.967% |
| 2026-08-24 | 40.7200 | 40.8600 | 39.2200 | 39.6600 | -8.932% | 223,895 | -35.073% |
| 2026-08-21 | 43.1100 | 44.8500 | 43.1100 | 43.5500 | -0.298% | 74,312 | -40.873% |
| 2026-08-20 | 44.4600 | 44.7200 | 42.7400 | 43.6800 | -3.767% | 119,813 | -41.049% |
| 2026-08-19 | 43.0400 | 45.7400 | 42.6500 | 45.3900 | +10.492% | 131,921 | -43.269% |
| 2026-08-18 | 40.7600 | 41.8950 | 40.2000 | 41.0800 | -2.307% | 149,470 | -37.317% |
| 2026-08-17 | 39.6500 | 45.4499 | 39.4300 | 42.0500 | +9.762% | 522,469 | -38.763% |
| 2026-08-14 | 37.4000 | 38.9900 | 37.1741 | 38.3100 | +0.367% | 238,372 | -32.785% |
| 2026-08-13 | 38.9200 | 38.9800 | 37.5700 | 38.1700 | -3.220% | 107,008 | -32.539% |
| 2026-08-12 | 39.4100 | 40.1400 | 38.9600 | 39.4400 | +1.860% | 180,530 | -34.711% |
| 2026-08-11 | 39.2700 | 40.1900 | 37.7650 | 38.7200 | +7.020% | 112,080 | -33.497% |
| 2026-08-10 | 38.0500 | 38.0500 | 35.4100 | 36.1800 | -5.338% | 148,762 | -28.828% |
| 2026-08-07 | 40.0000 | 40.0000 | 37.9600 | 38.2200 | +1.138% | 107,384 | -32.627% |
| 2026-08-06 | 38.5600 | 39.3600 | 37.1800 | 37.7900 | -4.739% | 128,451 | -31.860% |
| 2026-08-05 | 40.5800 | 41.1500 | 39.3100 | 39.6700 | +0.380% | 88,348 | -35.089% |
| 2026-08-04 | 40.2600 | 40.2600 | 38.9050 | 39.5200 | +1.620% | 91,603 | -34.843% |
| 2026-08-03 | 37.5700 | 39.9200 | 36.6700 | 38.8900 | +1.316% | 152,044 | -33.788% |
| 2026-07-31 | 40.0700 | 40.0700 | 38.0100 | 38.3850 | -4.408% | 129,987 | -32.917% |
| 2026-07-30 | 38.2200 | 40.4500 | 38.2200 | 40.1550 | +6.090% | 151,864 | -35.873% |
| 2026-07-29 | 37.5200 | 38.5200 | 36.9000 | 37.8500 | +0.079% | 176,600 | -31.968% |
| 2026-07-28 | 38.7000 | 38.7000 | 36.3650 | 37.8200 | -5.874% | 126,737 | -31.914% |
| 2026-07-27 | 39.9300 | 40.8450 | 39.3250 | 40.1800 | +1.209% | 95,215 | -35.913% |
| 2026-07-24 | 40.2600 | 40.4000 | 39.1200 | 39.7000 | +0.379% | 103,747 | -35.139% |
| 2026-07-23 | 39.5000 | 40.6300 | 38.0000 | 39.5500 | -2.055% | 153,060 | -34.893% |
| 2026-07-22 | 39.2400 | 40.8800 | 38.5300 | 40.3800 | +2.435% | 89,758 | -36.231% |
| 2026-07-21 | 36.3700 | 39.8400 | 36.3700 | 39.4200 | +10.327% | 131,835 | -34.678% |
| 2026-07-20 | 38.8500 | 39.1900 | 35.0000 | 35.7300 | -5.451% | 181,561 | -27.932% |
| 2026-07-17 | 36.1600 | 38.3750 | 36.1150 | 37.7900 | +0.693% | 218,729 | -31.860% |
| 2026-07-16 | 38.0700 | 38.5500 | 36.1800 | 37.5300 | -6.081% | 144,568 | -31.388% |
| 2026-07-15 | 40.2300 | 42.0000 | 39.2468 | 39.9600 | -4.035% | 104,563 | -35.561% |
| 2026-07-14 | 42.0700 | 42.3000 | 40.8800 | 41.6400 | +6.360% | 73,300 | -38.160% |
| 2026-07-13 | 39.9500 | 40.5200 | 38.7401 | 39.1500 | -2.296% | 106,957 | -34.227% |
| 2026-07-10 | 41.6700 | 42.5300 | 39.0000 | 40.0700 | +2.875% | 119,852 | -35.737% |
| 2026-07-09 | 38.8900 | 39.5693 | 38.7400 | 38.9500 | +0.387% | 39,004 | -33.890% |
| 2026-07-08 | 37.7700 | 39.6700 | 37.7700 | 38.8000 | 0.000% | 62,068 | -33.634% |
| 2026-07-07 | 40.6500 | 41.3000 | 37.2400 | 38.8000 | -5.596% | 108,271 | -33.634% |
| 2026-07-06 | 40.4900 | 42.9199 | 39.5000 | 41.1000 | +7.031% | 264,242 | -37.348% |
| 2026-07-02 | 38.5000 | 39.9000 | 37.4950 | 38.4000 | -2.736% | 94,515 | -32.943% |
| 2026-07-01 | 37.4000 | 39.9000 | 37.0700 | 39.4800 | +4.721% | 77,294 | -34.777% |
| 2026-06-30 | 36.9100 | 38.3000 | 36.1350 | 37.7000 | +4.839% | 99,566 | -31.698% |
| 2026-06-29 | 36.1400 | 36.6050 | 35.2600 | 35.9600 | -0.083% | 109,631 | -28.393% |
| 2026-06-26 | 34.6600 | 36.5000 | 34.6600 | 35.9900 | +4.531% | 111,962 | -28.452% |
| 2026-06-25 | 33.4200 | 34.8400 | 33.1212 | 34.4300 | +0.233% | 55,639 | -25.211% |
| 2026-06-24 | 35.2400 | 35.9833 | 33.3700 | 34.3500 | -6.148% | 89,259 | -25.036% |
| 2026-06-23 | 34.3800 | 37.0750 | 34.3800 | 36.6000 | +3.889% | 124,547 | -29.645% |
| 2026-06-22 | 34.1100 | 38.0000 | 34.0550 | 35.2300 | -2.867% | 97,148 | -26.909% |
| 2026-06-18 | 36.4200 | 36.7800 | 34.7000 | 36.2700 | +0.554% | 49,584 | -29.005% |
| 2026-06-17 | 34.2300 | 37.1000 | 33.7900 | 36.0700 | +0.222% | 74,207 | -28.611% |
| 2026-06-16 | 35.4000 | 38.2900 | 34.4700 | 35.9900 | -3.044% | 64,357 | -28.452% |
| 2026-06-15 | 37.2000 | 37.5550 | 36.3300 | 37.1200 | +4.446% | 118,955 | -30.630% |
| 2026-06-12 | 33.5100 | 35.9900 | 33.5100 | 35.5400 | +0.594% | 84,271 | -27.546% |
| 2026-06-11 | 31.7100 | 35.3300 | 31.7100 | 35.3300 | +5.306% | 84,362 | -27.116% |
| 2026-06-10 | 33.1900 | 34.0100 | 32.1467 | 33.5500 | -2.301% | 77,408 | -23.249% |
| 2026-06-09 | 35.4700 | 36.1450 | 31.6800 | 34.3400 | -4.292% | 109,569 | -25.015% |
| 2026-06-08 | 35.0800 | 36.4700 | 34.6500 | 35.8800 | +1.184% | 25,978 | -28.233% |
| 2026-06-05 | 36.4400 | 36.4400 | 34.6000 | 35.4600 | -3.928% | 49,645 | -27.383% |
| 2026-06-04 | 34.8200 | 37.3000 | 34.8200 | 36.9100 | +4.858% | 19,839 | -30.236% |
| 2026-06-03 | 35.4600 | 36.0650 | 34.5300 | 35.2000 | -4.244% | 49,285 | -26.847% |
| 2026-06-02 | 37.2100 | 38.0000 | 36.0000 | 36.7600 | -3.263% | 53,920 | -29.951% |
| 2026-06-01 | 38.9400 | 40.0100 | 37.0500 | 38.0000 | -5.941% | 54,543 | -32.237% |
| 2026-05-29 | 40.7400 | 40.7400 | 39.3300 | 40.4000 | -0.025% | 39,166 | -36.262% |
| 2026-05-28 | 39.9200 | 40.6300 | 39.4700 | 40.4100 | -0.222% | 20,067 | -36.278% |
| 2026-05-27 | 40.4000 | 41.1500 | 39.3301 | 40.5000 | -0.735% | 26,657 | -36.420% |
| 2026-05-26 | 42.8400 | 42.8500 | 40.0500 | 40.8000 | -0.512% | 70,730 | -36.887% |
| 2026-05-22 | 42.5000 | 42.8850 | 40.8100 | 41.0100 | +2.066% | 54,866 | -37.210% |
| 2026-05-21 | 40.9000 | 42.7300 | 38.8900 | 40.1800 | -6.905% | 111,331 | -35.913% |
| 2026-05-20 | 43.2300 | 45.2500 | 41.5200 | 43.1600 | -6.580% | 96,370 | -40.338% |
| 2026-05-19 | 45.9300 | 46.7650 | 44.0100 | 46.2000 | -6.629% | 72,753 | -44.264% |
| 2026-05-18 | 50.9800 | 51.0300 | 47.6840 | 49.4800 | -3.922% | 38,230 | -47.959% |
| 2026-05-15 | 52.2900 | 53.9505 | 49.5800 | 51.5000 | -6.483% | 88,651 | -50.000% |
| 2026-05-14 | 54.3900 | 57.1400 | 53.2600 | 55.0700 | +5.822% | 142,428 | -53.241% |
| 2026-05-13 | 49.9000 | 52.8550 | 48.5100 | 52.0400 | +7.877% | 54,062 | -50.519% |
| 2026-05-12 | 46.6400 | 49.9989 | 46.0000 | 48.2400 | -9.916% | 128,407 | -46.621% |
| 2026-05-11 | 48.8900 | 54.7399 | 47.6200 | 53.5500 | +17.718% | 203,754 | -51.914% |
| 2026-05-08 | 41.0000 | 45.5950 | 40.6821 | 45.4900 | +6.759% | 56,629 | -43.394% |
| 2026-05-07 | 43.1500 | 44.4599 | 41.8000 | 42.6100 | +1.792% | 119,332 | -39.568% |
| 2026-05-06 | 37.7500 | 42.5000 | 37.7500 | 41.8600 | +20.391% | 127,989 | -38.485% |
| 2026-05-05 | 33.7900 | 34.7800 | 33.1000 | 34.7700 | +11.585% | 79,121 | -25.942% |
| 2026-05-04 | 31.9300 | 32.0500 | 30.3000 | 31.1600 | -11.276% | 205,179 | -17.362% |
| 2026-05-01 | 34.9900 | 35.9400 | 34.3200 | 35.1200 | +1.444% | 76,465 | -26.680% |
| 2026-04-30 | 33.5000 | 34.7800 | 33.0000 | 34.6200 | +4.941% | 100,862 | -25.621% |
| 2026-04-29 | 33.1800 | 33.3800 | 32.3700 | 32.9900 | -0.393% | 57,596 | -21.946% |
| 2026-04-28 | 33.3500 | 34.0100 | 31.8500 | 33.1200 | +0.030% | 162,352 | -22.252% |
| 2026-04-27 | 32.9500 | 34.3300 | 32.5001 | 33.1100 | -1.400% | 41,833 | -22.229% |
| 2026-04-24 | 33.6200 | 34.2700 | 33.3400 | 33.5800 | -0.386% | 58,365 | -23.317% |
| 2026-04-23 | 32.7400 | 34.4850 | 32.7400 | 33.7100 | +4.706% | 84,694 | -23.613% |
| 2026-04-22 | 31.3700 | 32.6000 | 31.3500 | 32.1950 | +4.529% | 41,311 | -20.019% |
| 2026-04-21 | 30.5400 | 31.1400 | 30.2100 | 30.8000 | -3.479% | 88,941 | -16.396% |
| 2026-04-20 | 33.2900 | 33.2900 | 31.4600 | 31.9100 | -5.564% | 82,706 | -19.304% |
| 2026-04-17 | 33.8500 | 34.4600 | 33.2400 | 33.7900 | +4.097% | 61,946 | -23.794% |
| 2026-04-16 | 33.5000 | 33.5000 | 32.1000 | 32.4600 | -2.229% | 52,070 | -20.672% |
| 2026-04-15 | 32.5100 | 33.7900 | 32.4800 | 33.2000 | +4.304% | 68,263 | -22.440% |
| 2026-04-14 | 32.8000 | 33.8600 | 31.5000 | 31.8300 | -0.531% | 101,342 | -19.101% |
| 2026-04-13 | 29.8800 | 32.7352 | 29.8800 | 32.0000 | +5.471% | 54,823 | -19.531% |
| 2026-04-10 | 30.7100 | 31.0000 | 29.6500 | 30.3400 | -0.817% | 46,126 | -15.129% |
| 2026-04-09 | 29.7500 | 30.6600 | 29.3601 | 30.5900 | -0.714% | 62,677 | -15.822% |
| 2026-04-08 | 31.4000 | 31.4000 | 29.9200 | 30.8100 | +2.223% | 93,102 | -16.423% |
| 2026-04-07 | 30.9500 | 31.0700 | 29.0100 | 30.1400 | -7.998% | 53,764 | -14.565% |
| 2026-04-06 | 31.0300 | 32.8699 | 31.0300 | 32.7600 | +5.541% | 22,388 | -21.398% |
| 2026-04-02 | 31.0300 | 32.2000 | 30.0600 | 31.0400 | -8.893% | 98,739 | -17.043% |
| 2026-04-01 | 32.9000 | 34.6550 | 32.1400 | 34.0700 | +10.366% | 128,638 | -24.420% |
| 2026-03-31 | 29.9700 | 31.4500 | 29.0000 | 30.8700 | +0.948% | 69,167 | -16.586% |
| 2026-03-30 | 29.6800 | 30.7250 | 29.2800 | 30.5800 | +2.104% | 63,353 | -15.795% |
| 2026-03-27 | 30.7500 | 31.0700 | 29.9500 | 29.9500 | -4.374% | 66,889 | -14.023% |
| 2026-03-26 | 30.5600 | 31.8600 | 30.5600 | 31.3200 | +2.253% | 47,006 | -17.784% |
| 2026-03-25 | 30.9500 | 33.1000 | 30.5200 | 30.6300 | +4.646% | 103,510 | -15.932% |
| 2026-03-24 | 29.5200 | 29.8000 | 28.3950 | 29.2700 | -4.158% | 67,239 | -12.026% |
| 2026-03-23 | 29.7600 | 30.9600 | 29.6600 | 30.5400 | +5.202% | 90,539 | -15.684% |
| 2026-03-20 | 30.2800 | 30.4200 | 28.6950 | 29.0300 | -8.147% | 43,239 | -11.299% |
| 2026-03-19 | 31.5600 | 31.8360 | 30.6000 | 31.6050 | -3.201% | 65,700 | -18.526% |
| 2026-03-18 | 32.8500 | 32.8500 | 31.7800 | 32.6500 | +1.777% | 81,111 | -21.133% |
| 2026-03-17 | 33.9800 | 34.0000 | 31.5900 | 32.0800 | -5.647% | 65,902 | -19.732% |
| 2026-03-16 | 34.6200 | 34.7200 | 33.3050 | 34.0000 | +2.812% | 45,858 | -24.265% |
| 2026-03-13 | 35.2800 | 35.5300 | 32.1700 | 33.0700 | +4.918% | 65,019 | -22.135% |
| 2026-03-12 | 32.8400 | 32.8400 | 31.3300 | 31.5200 | -5.174% | 31,748 | -18.306% |
| 2026-03-11 | 36.5400 | 36.5400 | 32.2700 | 33.2400 | -13.997% | 93,393 | -22.533% |
| 2026-03-10 | 40.5650 | 40.9999 | 37.8850 | 38.6500 | -3.688% | 101,339 | -33.376% |
| 2026-03-09 | 36.6700 | 41.8899 | 36.6700 | 40.1300 | +18.064% | 101,804 | -35.834% |
| 2026-03-06 | 32.9800 | 34.7300 | 32.6300 | 33.9900 | +1.463% | 59,279 | -24.242% |
| 2026-03-05 | 36.3400 | 37.0034 | 33.0901 | 33.5000 | -6.763% | 50,893 | -23.134% |
| 2026-03-04 | 33.6500 | 37.1098 | 32.6300 | 35.9300 | +17.495% | 99,283 | -28.333% |
| 2026-03-03 | 31.5000 | 31.8400 | 30.0000 | 30.5800 | -4.318% | 65,358 | -15.795% |
| 2026-03-02 | 32.7100 | 33.8008 | 31.0000 | 31.9600 | +2.964% | 71,453 | -19.431% |
| 2026-02-27 | 28.1800 | 31.6200 | 28.1800 | 31.0400 | +12.832% | 85,949 | -17.043% |
| 2026-02-26 | 26.3200 | 28.0000 | 25.9800 | 27.5100 | +6.628% | 34,827 | -6.398% |
| 2026-02-25 | 25.9800 | 26.2800 | 25.8000 | 25.8000 | +1.375% | 8,696 | -0.194% |
| 2026-02-24 | 25.6900 | 25.7900 | 25.3500 | 25.4500 | +2.209% | 14,264 | +1.179% |
| 2026-02-23 | 24.6900 | 25.5600 | 24.4900 | 24.9000 | +0.484% | 16,841 | +3.414% |
| 2026-02-20 | 25.9500 | 27.3100 | 24.5300 | 24.7800 | -5.744% | 37,128 | +3.914% |
| 2026-02-19 | 27.3700 | 27.3700 | 25.9800 | 26.2900 | -1.958% | 8,841 | -2.054% |
| 2026-02-18 | 26.8500 | 27.1800 | 26.7000 | 26.8150 | +1.151% | 15,844 | -3.972% |
| 2026-02-17 | 25.6500 | 26.9600 | 25.6500 | 26.5100 | +4.617% | 35,207 | -2.867% |
| 2026-02-13 | 24.5500 | 25.8099 | 24.5500 | 25.3400 | +3.471% | 50,864 | +1.618% |
| 2026-02-12 | 24.7800 | 25.5500 | 24.4600 | 24.4900 | +1.534% | 27,014 | +5.145% |
| 2026-02-11 | 25.3500 | 25.4450 | 22.7600 | 24.1200 | -8.740% | 57,941 | +6.758% |
| 2026-02-10 | 23.9500 | 26.4600 | 23.9500 | 26.4300 | +12.134% | 115,073 | -2.573% |
| 2026-02-09 | 22.3600 | 24.0200 | 22.3600 | 23.5700 | +13.046% | 31,734 | +9.249% |
| 2026-02-06 | 21.1800 | 21.7000 | 20.7100 | 20.8500 | -0.856% | 6,301 | +23.501% |
| 2026-02-05 | 21.4600 | 21.4600 | 21.0300 | 21.0300 | -3.221% | 4,826 | +22.444% |
| 2026-02-04 | 21.8800 | 22.1500 | 21.1604 | 21.7300 | +1.353% | 9,715 | +18.500% |
| 2026-02-03 | 21.3600 | 21.5400 | 21.2400 | 21.4400 | +0.328% | 4,999 | +20.103% |
| 2026-02-02 | 20.9900 | 21.6800 | 20.7150 | 21.3700 | +1.762% | 35,017 | +20.496% |
| 2026-01-30 | 21.8100 | 21.8900 | 20.5530 | 21.0000 | -4.066% | 11,263 | +22.619% |
| 2026-01-29 | 21.7800 | 21.8900 | 21.2800 | 21.8900 | -2.364% | 6,716 | +17.634% |
| 2026-01-28 | 22.3400 | 22.4800 | 21.7200 | 22.4200 | -0.466% | 14,026 | +14.853% |
| 2026-01-27 | 22.0100 | 22.7374 | 21.8200 | 22.5250 | +4.670% | 15,342 | +14.317% |
| 2026-01-26 | 21.4000 | 21.6000 | 21.2072 | 21.5200 | +2.770% | 4,949 | +19.656% |
| 2026-01-23 | 21.1200 | 21.1900 | 20.9400 | 20.9400 | -2.058% | 8,658 | +22.970% |
| 2026-01-22 | 21.0500 | 21.4139 | 21.0226 | 21.3800 | +6.580% | 5,739 | +20.440% |
| 2026-01-21 | 20.9200 | 20.9200 | 19.8000 | 20.0600 | -4.431% | 15,920 | +28.365% |
| 2026-01-20 | 20.8100 | 20.9900 | 20.5877 | 20.9900 | 0.000% | 8,356 | +22.677% |
| 2026-01-16 | 20.8146 | 21.4700 | 20.7600 | 20.9900 | -0.850% | 13,553 | +22.677% |
| 2026-01-15 | 21.1400 | 22.2199 | 21.0260 | 21.1700 | -1.672% | 21,476 | +21.634% |
| 2026-01-14 | 20.9900 | 21.5300 | 20.9743 | 21.5300 | +0.702% | 15,344 | +19.601% |
| 2026-01-13 | 20.2300 | 21.4500 | 20.1800 | 21.3800 | +6.527% | 51,237 | +20.440% |
| 2026-01-12 | 20.3650 | 20.5699 | 19.6100 | 20.0700 | -2.288% | 31,466 | +28.301% |
| 2026-01-09 | 20.1800 | 20.9099 | 20.1500 | 20.5400 | +2.854% | 43,016 | +25.365% |
| 2026-01-08 | 21.0300 | 21.0850 | 19.7500 | 19.9700 | -7.030% | 43,871 | +28.943% |
| 2026-01-07 | 20.0200 | 21.6799 | 20.0200 | 21.4800 | +5.449% | 92,965 | +19.879% |
| 2026-01-06 | 20.0700 | 20.4900 | 19.7750 | 20.3700 | -2.489% | 75,929 | +26.411% |
| 2026-01-05 | 22.0900 | 22.0900 | 20.6300 | 20.8900 | -5.603% | 57,923 | +23.265% |
| 2026-01-02 | 22.7100 | 22.8200 | 21.6700 | 22.1300 | -4.282% | 56,610 | +16.358% |
| 2025-12-31 | 22.2400 | 23.4000 | 22.2400 | 23.1200 | +6.691% | 15,925 | +11.375% |
| 2025-12-30 | 22.5800 | 22.7800 | 21.6700 | 21.6700 | -3.646% | 28,831 | +18.828% |
| 2025-12-29 | 22.6100 | 23.1100 | 22.4900 | 22.4900 | -2.387% | 38,003 | +14.495% |
| 2025-12-26 | 22.5000 | 23.6831 | 22.5000 | 23.0400 | +1.722% | 15,162 | +11.762% |
| 2025-12-24 | 23.4200 | 23.4200 | 22.5700 | 22.6500 | -2.413% | 3,660 | +13.687% |
| 2025-12-23 | 23.5000 | 23.8493 | 23.0000 | 23.2100 | +1.442% | 20,691 | +10.944% |
| 2025-12-22 | 22.8300 | 24.0099 | 22.2500 | 22.8800 | +3.389% | 37,503 | +12.544% |
| 2025-12-19 | 21.9900 | 22.3700 | 21.8500 | 22.1300 | +0.136% | 37,874 | +16.358% |
| 2025-12-18 | 22.2300 | 22.4500 | 21.9300 | 22.1000 | +3.078% | 19,384 | +16.516% |
| 2025-12-17 | 22.7200 | 22.9600 | 21.4400 | 21.4400 | -3.943% | 58,106 | +20.103% |
| 2025-12-16 | 22.3500 | 22.5800 | 22.1700 | 22.3200 | -0.112% | 15,758 | +15.367% |
| 2025-12-15 | 22.8000 | 22.9400 | 22.1400 | 22.3450 | -1.564% | 13,408 | +15.238% |
| 2025-12-12 | 23.2800 | 23.2800 | 22.5101 | 22.7000 | -2.324% | 29,392 | +13.436% |
| 2025-12-11 | 23.0500 | 23.7733 | 22.9900 | 23.2400 | +3.106% | 51,407 | +10.800% |
| 2025-12-10 | 22.5500 | 23.3780 | 22.1901 | 22.5400 | +5.971% | 98,905 | +14.241% |
| 2025-12-09 | 21.0500 | 21.5334 | 21.0250 | 21.2700 | +1.141% | 20,429 | +21.063% |
| 2025-12-08 | 21.3900 | 21.5100 | 20.8254 | 21.0300 | -0.567% | 24,611 | +22.444% |
| 2025-12-05 | 21.5500 | 21.8600 | 21.0400 | 21.1500 | -3.071% | 39,774 | +21.749% |
| 2025-12-04 | 21.6000 | 22.0500 | 21.4150 | 21.8200 | +3.757% | 27,528 | +18.011% |
| 2025-12-03 | 20.1600 | 21.0300 | 20.0501 | 21.0300 | +2.635% | 20,445 | +22.444% |
| 2025-12-02 | 20.8000 | 20.8400 | 20.3600 | 20.4900 | 0.000% | 18,127 | +25.671% |
| 2025-12-01 | 21.1000 | 21.6250 | 20.2599 | 20.4900 | -0.967% | 31,179 | +25.671% |
| 2025-11-28 | 19.8800 | 20.6900 | 19.7800 | 20.6900 | +1.521% | 29,248 | +24.456% |
| 2025-11-26 | 19.7400 | 20.5400 | 19.1400 | 20.3800 | -4.004% | 158,646 | +26.349% |
| 2025-11-25 | 21.4200 | 21.6100 | 20.8700 | 21.2300 | -3.500% | 68,121 | +21.291% |
| 2025-11-24 | 21.0600 | 22.3900 | 21.0600 | 22.0000 | +5.112% | 63,841 | +17.045% |
| 2025-11-21 | 21.2100 | 21.2100 | 20.5000 | 20.9300 | +2.699% | 28,055 | +23.029% |
| 2025-11-20 | 21.2100 | 21.6800 | 20.3201 | 20.3800 | -5.910% | 36,806 | +26.349% |
| 2025-11-19 | 21.6600 | 22.2500 | 21.2900 | 21.6600 | -0.642% | 71,717 | +18.883% |
| 2025-11-18 | 21.4000 | 21.9900 | 21.1300 | 21.8000 | -0.411% | 52,346 | +18.119% |
| 2025-11-17 | 22.2400 | 23.5550 | 21.2100 | 21.8900 | +5.240% | 95,712 | +17.634% |
| 2025-11-14 | 20.0000 | 21.4611 | 19.9000 | 20.8000 | +2.615% | 36,714 | +23.798% |
| 2025-11-13 | 21.1000 | 21.2700 | 19.9903 | 20.2700 | -6.052% | 40,266 | +27.035% |
| 2025-11-12 | 20.9800 | 21.6000 | 20.6000 | 21.5757 | +3.134% | 32,535 | +19.347% |
| 2025-11-11 | 20.3300 | 21.1300 | 20.0700 | 20.9200 | -5.638% | 38,457 | +23.088% |
| 2025-11-10 | 21.6100 | 22.9600 | 21.6100 | 22.1700 | +11.575% | 81,754 | +16.148% |
| 2025-11-07 | 19.8000 | 20.1050 | 19.0300 | 19.8700 | +1.017% | 78,479 | +29.592% |
| 2025-11-06 | 20.4100 | 20.7100 | 19.4000 | 19.6700 | -0.455% | 56,116 | +30.910% |
| 2025-11-05 | 19.1200 | 20.5100 | 19.0500 | 19.7600 | +2.225% | 35,805 | +30.314% |
| 2025-11-04 | 18.7700 | 20.2605 | 18.5801 | 19.3300 | +9.209% | 146,599 | +33.213% |
| 2025-11-03 | 19.1900 | 19.2144 | 17.4200 | 17.7000 | -15.189% | 49,055 | +45.480% |
| 2025-10-31 | 20.4500 | 20.9700 | 20.0001 | 20.8700 | +13.178% | 178,130 | +23.383% |
| 2025-10-30 | 17.6900 | 19.1276 | 17.3700 | 18.4400 | +2.501% | 94,437 | +39.642% |
| 2025-10-29 | 18.7500 | 19.0981 | 17.7384 | 17.9900 | +2.042% | 104,917 | +43.135% |
| 2025-10-28 | 18.1000 | 18.2900 | 17.3800 | 17.6300 | +16.910% | 232,490 | +46.058% |
| 2025-10-27 | 16.9800 | 17.0700 | 14.7800 | 15.0800 | -21.458% | 176,169 | +70.756% |
| 2025-10-24 | 19.1500 | 19.3700 | 18.0810 | 19.2000 | -0.415% | 176,917 | +34.115% |
| 2025-10-23 | 20.2000 | 20.9200 | 18.9250 | 19.2800 | -13.075% | 161,332 | +33.558% |
| 2025-10-22 | 23.4000 | 23.7200 | 21.1536 | 22.1800 | -1.945% | 134,365 | +16.096% |
| 2025-10-21 | 23.6300 | 23.9400 | 22.3500 | 22.6200 | -7.749% | 101,047 | +13.837% |
| 2025-10-20 | 25.8500 | 26.7800 | 24.5200 | 24.5200 | -4.219% | 104,400 | +5.016% |
| 2025-10-17 | 26.4300 | 26.9000 | 25.1383 | 25.6000 | -3.651% | 81,149 | +0.586% |
| 2025-10-16 | 28.0400 | 28.5100 | 26.0300 | 26.5700 | -4.390% | 53,899 | -3.086% |
| 2025-10-15 | 26.5700 | 28.4100 | 26.5700 | 27.7900 | -1.559% | 64,692 | -7.341% |
| 2025-10-14 | 26.6600 | 29.3450 | 26.6100 | 28.2300 | -6.862% | 88,739 | -8.785% |
| 2025-10-13 | 27.5000 | 30.3500 | 27.3700 | 30.3100 | +28.432% | 175,832 | -15.045% |
| 2025-10-10 | 26.4900 | 27.7449 | 23.3100 | 23.6000 | -21.097% | 181,186 | +9.110% |
| 2025-10-09 | 26.5900 | 30.2300 | 26.5500 | 29.9100 | +9.560% | 233,091 | -13.908% |
| 2025-10-08 | 25.6100 | 27.7700 | 25.5200 | 27.3000 | +30.186% | 244,208 | -5.678% |
| 2025-10-07 | 21.2200 | 21.7076 | 20.1501 | 20.9700 | -7.946% | 121,100 | +22.794% |
| 2025-10-06 | 20.9200 | 22.8500 | 20.9200 | 22.7800 | +11.068% | 109,438 | +13.038% |
| 2025-10-03 | 19.9500 | 20.5100 | 19.1104 | 20.5100 | +3.169% | 65,492 | +25.549% |
| 2025-10-02 | 20.7900 | 21.1185 | 19.5900 | 19.8800 | +6.083% | 203,093 | +29.527% |
| 2025-10-01 | 18.8600 | 19.7200 | 18.0000 | 18.7400 | -0.794% | 160,553 | +37.407% |
| 2025-09-30 | 21.0000 | 21.0000 | 18.8800 | 18.8900 | +4.828% | 272,677 | +36.316% |
| 2025-09-29 | 16.1600 | 18.4938 | 15.8500 | 18.0200 | +10.961% | 168,095 | +42.897% |
| 2025-09-26 | 15.4400 | 16.4937 | 15.4400 | 16.2400 | +10.102% | 43,217 | +58.559% |
| 2025-09-25 | 14.9300 | 15.3794 | 14.4600 | 14.7500 | -10.280% | 61,600 | +74.576% |
| 2025-09-24 | 14.4600 | 16.9762 | 14.3000 | 16.4400 | +13.772% | 130,658 | +56.630% |
| 2025-09-23 | 13.4600 | 15.0716 | 13.3000 | 14.4500 | +12.364% | 49,302 | +78.201% |
| 2025-09-22 | 12.7100 | 13.4300 | 12.6300 | 12.8600 | +11.150% | 100,737 | +100.233% |
| 2025-09-19 | 12.2300 | 12.2999 | 10.5800 | 11.5700 | -6.011% | 69,197 | +122.558% |
| 2025-09-18 | 12.5500 | 13.2000 | 11.6178 | 12.3100 | +20.656% | 344,089 | +109.180% |
| 2025-09-17 | 10.2500 | 10.9600 | 10.0700 | 10.2026 | +4.746% | 432,714 | +152.387% |
| 2025-09-16 | 9.7200 | 10.2200 | 9.7200 | 9.7403 | +4.512% | 16,841 | +164.366% |
| 2025-09-15 | 9.5200 | 9.8288 | 9.3198 | 9.3198 | -3.907% | 5,122 | +176.293% |
| 2025-09-12 | 10.4600 | 10.4600 | 9.6987 | 9.6987 | -2.526% | 5,500 | +165.499% |
| 2025-09-11 | 9.8700 | 10.1900 | 9.8700 | 9.9500 | +6.416% | 8,378 | +158.794% |
| 2025-09-10 | 9.1000 | 10.0000 | 9.1000 | 9.3501 | +2.275% | 12,610 | +175.398% |
| 2025-09-09 | 9.5000 | 9.5427 | 8.8966 | 9.1421 | +4.922% | 11,604 | +181.664% |
| 2025-09-08 | 8.5400 | 8.9100 | 8.4100 | 8.7132 | +0.152% | 12,285 | +195.529% |
| 2025-09-05 | 8.2800 | 8.7000 | 8.2800 | 8.7000 | +2.065% | 2,490 | +195.977% |
| 2025-09-04 | 8.4700 | 8.5874 | 8.0300 | 8.5240 | -1.593% | 7,577 | +202.088% |
| 2025-09-03 | 9.1400 | 9.1400 | 8.4761 | 8.6620 | +2.813% | 3,676 | +197.275% |
| 2025-09-02 | 8.2900 | 8.6700 | 8.2500 | 8.4250 | -5.813% | 8,929 | +205.638% |
| 2025-08-29 | 9.3000 | 9.4000 | 8.8100 | 8.9450 | -3.193% | 2,254 | +187.870% |
| 2025-08-28 | 9.2700 | 9.2700 | 8.7400 | 9.2400 | +2.781% | 8,612 | +178.680% |
| 2025-08-27 | 8.9600 | 9.1976 | 8.8911 | 8.9900 | +7.330% | 9,323 | +186.429% |
| 2025-08-26 | 8.8200 | 8.9499 | 8.3700 | 8.3760 | -14.964% | 27,034 | +207.426% |
| 2025-08-25 | 9.4200 | 9.8500 | 9.2023 | 9.8500 | -2.419% | 20,538 | +161.421% |
| 2025-08-22 | 10.2000 | 10.5900 | 9.7742 | 10.0942 | +3.664% | 41,490 | +155.097% |
| 2025-08-21 | 9.2500 | 9.8000 | 9.2500 | 9.7374 | +14.155% | 35,251 | +164.444% |
| 2025-08-20 | 8.7500 | 9.0999 | 8.1991 | 8.5300 | -5.222% | 19,089 | +201.876% |
| 2025-08-19 | 9.0000 | 9.1000 | 8.7500 | 9.0000 | +2.273% | 41,066 | +186.111% |
| 2025-08-18 | 8.6700 | 8.9600 | 8.5900 | 8.8000 | +11.252% | 13,564 | +192.614% |
| 2025-08-15 | 8.2000 | 8.2500 | 7.8700 | 7.9100 | -3.537% | 10,128 | +225.537% |
| 2025-08-14 | 8.1400 | 8.2500 | 7.8762 | 8.2000 | +4.459% | 8,994 | +214.024% |
| 2025-08-13 | 8.2000 | 8.4700 | 7.7200 | 7.8500 | +6.081% | 47,692 | +228.025% |
| 2025-08-12 | 7.6200 | 7.6200 | 6.9700 | 7.4000 | +0.680% | 3,533 | +247.973% |
| 2025-08-11 | 7.2600 | 7.3700 | 7.2600 | 7.3500 | -0.407% | 1,354 | +250.340% |
| 2025-08-08 | 7.3935 | 7.5020 | 7.3600 | 7.3800 | +2.643% | 6,741 | +248.916% |
| 2025-08-07 | 7.1499 | 7.7400 | 6.9960 | 7.1900 | +4.203% | 6,656 | +258.136% |
| 2025-08-06 | 7.2000 | 7.2000 | 6.8994 | 6.9000 | -0.719% | 2,288 | +273.188% |
| 2025-08-05 | 6.9900 | 6.9900 | 6.9000 | 6.9500 | +2.206% | 7,992 | +270.504% |
| 2025-08-04 | 6.8500 | 6.8500 | 6.0900 | 6.8000 | 0.000% | 15,920 | +278.676% |
| 2025-08-01 | 7.0300 | 7.0300 | 6.6735 | 6.8000 | -1.516% | 9,198 | +278.676% |
| 2025-07-31 | 6.9545 | 6.9900 | 6.8900 | 6.9047 | +3.286% | 3,660 | +272.934% |
| 2025-07-30 | 6.8100 | 6.9213 | 6.6850 | 6.6850 | -3.780% | 4,521 | +285.191% |
| 2025-07-29 | 6.8500 | 7.1485 | 6.5300 | 6.9476 | +4.552% | 7,308 | +270.632% |
| 2025-07-28 | 6.8300 | 6.8400 | 6.4900 | 6.6451 | -2.421% | 12,862 | +287.504% |
| 2025-07-25 | 6.7700 | 6.9999 | 6.7000 | 6.8100 | +4.769% | 8,177 | +278.120% |
| 2025-07-24 | 5.9400 | 7.2900 | 5.9300 | 6.5000 | +12.069% | 36,346 | +296.154% |
| 2025-07-23 | 4.9300 | 5.8971 | 4.9300 | 5.8000 | +13.949% | 12,295 | +343.966% |
| 2025-07-22 | 5.0400 | 5.0900 | 5.0000 | 5.0900 | -0.391% | 2,883 | +405.894% |
| 2025-07-21 | 5.1100 | 5.3500 | 5.1000 | 5.1100 | -3.585% | 2,860 | +403.914% |
| 2025-07-17 | 5.2100 | 5.3000 | 5.2100 | 5.3000 | +1.476% | 4,408 | +385.849% |
| 2025-07-16 | 5.2700 | 5.3841 | 5.2229 | 5.2229 | -1.917% | 1,574 | +393.021% |
| 2025-07-15 | 5.3700 | 5.4900 | 5.2630 | 5.3250 | +3.398% | 9,722 | +383.568% |
| 2025-07-14 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -0.391% | 1,375 | +400.000% |
| 2025-07-11 | 5.1400 | 5.1702 | 5.1400 | 5.1702 | -1.143% | 901 | +398.046% |
| 2025-07-10 | 5.5000 | 5.5000 | 5.2300 | 5.2300 | -2.060% | 3,768 | +392.352% |
| 2025-07-09 | 5.3300 | 5.4130 | 5.3300 | 5.3400 | -1.665% | 950 | +382.210% |
| 2025-07-08 | 5.5200 | 5.5299 | 5.0200 | 5.4304 | +13.370% | 21,104 | +374.182% |
| 2025-07-07 | 4.9600 | 5.0000 | 4.7900 | 4.7900 | -1.643% | 3,127 | +437.578% |
| 2025-07-03 | 5.3177 | 5.3177 | 4.8700 | 4.8700 | +2.960% | 809 | +428.747% |
| 2025-07-02 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +3.587% | 630 | +444.397% |
| 2025-07-01 | 4.8000 | 4.8000 | 4.5662 | 4.5662 | -3.463% | 1,470 | +463.926% |
| 2025-06-30 | 4.7300 | 4.9999 | 4.7300 | 4.7300 | +4.503% | 1,295 | +444.397% |
| 2025-06-27 | 4.6681 | 4.7200 | 4.5000 | 4.5262 | -4.309% | 4,345 | +468.910% |
| 2025-06-26 | 4.5000 | 4.7400 | 4.5000 | 4.7300 | +4.415% | 2,642 | +444.397% |
| 2025-06-25 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +2.721% | 997 | +468.433% |
| 2025-06-24 | 4.4100 | 4.5000 | 4.4028 | 4.4100 | -0.113% | 2,573 | +483.900% |
| 2025-06-23 | 4.3800 | 4.4999 | 4.3075 | 4.4150 | -1.230% | 1,877 | +483.239% |
| 2025-06-20 | 4.4600 | 4.4818 | 4.4600 | 4.4700 | +4.196% | 2,954 | +476.063% |
| 2025-06-18 | 4.5000 | 4.5000 | 4.1800 | 4.2900 | -6.739% | 4,082 | +500.233% |
| 2025-06-17 | 4.9900 | 4.9900 | 4.5343 | 4.6000 | -7.816% | 2,840 | +459.783% |
| 2025-06-16 | 5.2600 | 5.3873 | 4.9582 | 4.9900 | -6.635% | 10,366 | +416.032% |
| 2025-06-13 | 5.5400 | 5.5400 | 5.0300 | 5.3446 | -7.212% | 11,931 | +381.795% |
| 2025-06-12 | 5.2600 | 5.7600 | 5.2600 | 5.7600 | +13.386% | 52,054 | +347.049% |
| 2025-06-11 | 4.9400 | 5.1400 | 4.9400 | 5.0800 | +4.742% | 11,468 | +406.890% |
| 2025-06-10 | 4.7500 | 4.8900 | 4.7500 | 4.8500 | +3.723% | 3,100 | +430.928% |
| 2025-06-09 | 4.8499 | 4.8499 | 4.6759 | 4.6759 | -0.724% | 1,226 | +450.696% |
| 2025-06-06 | 4.7000 | 4.7700 | 4.6944 | 4.7100 | +2.614% | 8,003 | +446.709% |
| 2025-06-05 | 4.6500 | 4.8300 | 4.5719 | 4.5900 | +0.879% | 5,390 | +461.002% |
| 2025-06-04 | 4.4300 | 4.5600 | 4.4200 | 4.5500 | +10.976% | 12,755 | +465.934% |
| 2025-06-03 | 4.1450 | 4.1739 | 4.1000 | 4.1000 | 0.000% | 1,204 | +528.049% |
| 2025-06-02 | 4.1955 | 4.2000 | 4.1000 | 4.1000 | 0.000% | 7,792 | +528.049% |
| 2025-05-30 | 4.1700 | 4.1831 | 4.0615 | 4.1000 | -0.726% | 6,644 | +528.049% |
| 2025-05-29 | 4.1100 | 4.2000 | 4.1100 | 4.1300 | +2.828% | 15,666 | +523.487% |
| 2025-05-28 | 4.0800 | 4.0905 | 4.0164 | 4.0164 | +5.417% | 15,264 | +541.121% |
| 2025-05-27 | 3.8900 | 4.0641 | 3.8100 | 3.8100 | +4.133% | 5,278 | +575.853% |
| 2025-05-22 | 3.8800 | 3.8800 | 3.6588 | 3.6588 | +0.516% | 3,605 | +603.783% |
| 2025-05-21 | 3.7700 | 3.8340 | 3.6400 | 3.6400 | -4.961% | 5,815 | +607.418% |
| 2025-05-20 | 3.9500 | 3.9500 | 3.8300 | 3.8300 | -2.915% | 3,918 | +572.324% |
| 2025-05-19 | 3.8600 | 3.9750 | 3.8600 | 3.9450 | +2.202% | 2,009 | +552.725% |
| 2025-05-16 | 3.7413 | 3.8600 | 3.7413 | 3.8600 | +5.177% | 7,813 | +567.098% |
| 2025-05-15 | 3.6005 | 3.7200 | 3.6005 | 3.6700 | -5.290% | 2,671 | +601.635% |
| 2025-05-14 | 3.8300 | 4.0400 | 3.7700 | 3.8750 | +3.059% | 75,735 | +564.516% |
| 2025-05-13 | 3.8100 | 3.8100 | 3.3300 | 3.7600 | +12.913% | 10,557 | +584.840% |
| 2025-05-12 | 3.3757 | 3.3921 | 3.3300 | 3.3300 | -2.346% | 1,993 | +673.273% |
| 2025-05-09 | 3.4800 | 3.4800 | 3.3900 | 3.4100 | +1.791% | 2,166 | +655.132% |
| 2025-05-08 | 3.3700 | 3.6500 | 3.2600 | 3.3500 | +1.515% | 13,906 | +668.657% |
| 2025-05-07 | 3.4200 | 3.4750 | 3.3000 | 3.3000 | -2.715% | 23,788 | +680.303% |
| 2025-05-06 | 3.4550 | 3.9300 | 3.3000 | 3.3921 | -4.178% | 19,432 | +659.117% |
| 2025-05-05 | 3.5900 | 3.6399 | 3.4100 | 3.5400 | +5.956% | 9,681 | +627.401% |
| 2025-05-02 | 3.5000 | 3.5000 | 3.3200 | 3.3410 | +0.937% | 3,745 | +670.727% |
| 2025-05-01 | 3.4100 | 3.5900 | 3.3100 | 3.3100 | -2.360% | 19,712 | +677.946% |
| 2025-04-30 | 3.3700 | 3.3900 | 3.2700 | 3.3900 | +7.657% | 22,450 | +659.587% |
| 2025-04-29 | 3.2100 | 3.3750 | 3.1489 | 3.1489 | -1.288% | 3,101 | +717.746% |
| 2025-04-28 | 3.1600 | 3.2400 | 3.1600 | 3.1900 | +1.270% | 4,841 | +707.210% |
| 2025-04-25 | 3.2632 | 3.3000 | 3.1300 | 3.1500 | -4.545% | 5,291 | +717.460% |
| 2025-04-24 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | +0.179% | 1,418 | +680.303% |
| 2025-04-23 | 3.3699 | 3.3699 | 3.2941 | 3.2941 | +1.887% | 773 | +681.701% |
| 2025-04-21 | 3.1178 | 3.3600 | 3.1178 | 3.2331 | -1.729% | 2,497 | +696.449% |
| 2025-04-17 | 3.3900 | 3.5499 | 3.2900 | 3.2900 | +0.222% | 2,637 | +682.675% |
| 2025-04-16 | 3.3050 | 3.3100 | 3.2827 | 3.2827 | -3.733% | 1,426 | +684.415% |
| 2025-04-15 | 3.3900 | 3.5300 | 3.3000 | 3.4100 | +2.402% | 13,219 | +655.132% |
| 2025-04-14 | 3.3800 | 3.3800 | 3.3300 | 3.3300 | -0.060% | 1,122 | +673.273% |
| 2025-04-11 | 3.2500 | 3.3320 | 3.2100 | 3.3320 | +4.859% | 1,273 | +672.809% |
| 2025-04-10 | 3.2500 | 3.2500 | 3.1776 | 3.1776 | +0.240% | 802 | +710.360% |
| 2025-04-09 | 3.1000 | 3.2970 | 2.9855 | 3.1700 | 0.000% | 105,957 | +712.303% |