Dark

NAGE
Niagen Bioscience, Inc. Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:58 PM EST

4.94USD+1.437%(+0.07)6,026,326

4.94Bid 4.96Ask 0.02Spread

Pre-market

Mar 4, 2026 8:30:30 AM EST

4.94USD+1.437%(+0.07)965

After-hours

Mar 4, 2026 4:58:30 PM EST

6.37USD+28.947%(+1.43)4,655,830

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	4.9300	5.0400	4.8200	4.9400	+1.437%	6,026,326	0.000%
2026-03-03	4.8700	4.9700	4.7250	4.8700	-2.405%	1,307,791	+1.437%
2026-03-02	5.0000	5.1100	4.9350	4.9900	-1.188%	1,024,646	-1.002%
2026-02-27	5.1500	5.1500	4.9300	5.0500	-2.510%	1,962,045	-2.178%
2026-02-26	5.3700	5.4361	5.1300	5.1800	-2.814%	776,272	-4.633%
2026-02-25	5.1100	5.3650	5.0500	5.3300	+4.305%	863,294	-7.317%
2026-02-24	5.0100	5.1200	4.9300	5.1100	+1.996%	609,550	-3.327%
2026-02-23	4.8300	5.0457	4.7370	5.0100	+3.086%	1,020,772	-1.397%
2026-02-20	4.9100	4.9520	4.7850	4.8600	-1.619%	972,230	+1.646%
2026-02-19	4.9800	5.0150	4.8400	4.9400	-1.200%	1,025,432	0.000%
2026-02-18	5.2600	5.3000	4.9450	5.0000	-4.943%	1,021,170	-1.200%
2026-02-17	5.1300	5.3200	5.1200	5.2600	+2.335%	697,672	-6.084%
2026-02-13	5.1200	5.2360	5.0300	5.1400	+0.982%	708,309	-3.891%
2026-02-12	5.1200	5.1300	4.9800	5.0900	-0.391%	650,654	-2.947%
2026-02-11	5.1500	5.1600	4.9250	5.1100	-0.195%	765,949	-3.327%
2026-02-10	5.1100	5.2950	5.0600	5.1200	+0.392%	796,753	-3.516%
2026-02-09	5.2100	5.3100	5.0400	5.1000	-1.923%	882,124	-3.137%
2026-02-06	5.2000	5.2550	5.0500	5.2000	+1.365%	1,131,205	-5.000%
2026-02-05	5.4900	5.5100	5.0600	5.1300	-7.317%	1,242,537	-3.704%
2026-02-04	5.7100	5.7200	5.5150	5.5350	-2.467%	921,624	-10.750%
2026-02-03	6.1000	6.1000	5.4750	5.6750	-6.814%	1,248,486	-12.952%
2026-02-02	5.9500	6.1800	5.9500	6.0900	+1.669%	792,073	-18.883%
2026-01-30	5.9400	6.1050	5.9400	5.9900	0.000%	1,433,998	-17.529%
2026-01-29	6.0300	6.0500	5.9100	5.9900	-0.663%	624,712	-17.529%
2026-01-28	6.2400	6.2900	6.0050	6.0300	-3.365%	575,086	-18.076%
2026-01-27	6.2100	6.2800	6.1400	6.2400	+0.161%	514,278	-20.833%
2026-01-26	6.0100	6.2750	5.9750	6.2300	+3.661%	765,784	-20.706%
2026-01-23	6.2700	6.3300	6.0100	6.0100	-4.299%	648,221	-17.804%
2026-01-22	6.2500	6.4050	6.1800	6.2800	+1.290%	639,959	-21.338%
2026-01-21	6.2300	6.2900	6.0500	6.2000	-0.161%	566,706	-20.323%
2026-01-20	6.0600	6.2700	5.9600	6.2100	+0.323%	718,591	-20.451%
2026-01-16	6.3100	6.3350	6.1650	6.1900	-1.902%	730,843	-20.194%
2026-01-15	6.3400	6.3400	6.1200	6.3100	0.000%	712,968	-21.712%
2026-01-14	6.5100	6.5100	6.1412	6.3100	-2.923%	914,210	-21.712%
2026-01-13	6.4300	6.6100	6.3300	6.5000	+1.721%	1,104,456	-24.000%
2026-01-12	6.5300	6.6000	6.3700	6.3900	-1.994%	866,748	-22.692%
2026-01-09	6.5700	6.6700	6.4600	6.5200	-0.610%	920,904	-24.233%
2026-01-08	6.5400	6.6650	6.4600	6.5600	-0.152%	648,072	-24.695%
2026-01-07	6.7700	6.8650	6.5475	6.5700	-2.811%	918,409	-24.810%
2026-01-06	6.4400	6.8000	6.3700	6.7600	+4.806%	1,335,917	-26.923%
2026-01-05	6.2900	6.5150	6.2624	6.4500	+3.200%	928,105	-23.411%
2026-01-02	6.4000	6.4500	6.1800	6.2500	-1.730%	652,704	-20.960%
2025-12-31	6.4800	6.5050	6.3100	6.3600	-1.852%	860,364	-22.327%
2025-12-30	6.5600	6.5970	6.4200	6.4800	-1.669%	844,998	-23.765%
2025-12-29	6.6400	6.8200	6.5350	6.5900	-0.753%	980,132	-25.038%
2025-12-26	6.6700	6.8620	6.5450	6.6400	+0.454%	644,187	-25.602%
2025-12-24	6.4900	6.6700	6.4600	6.6100	+1.536%	398,300	-25.265%
2025-12-23	6.6400	6.6400	6.4000	6.5100	-2.981%	827,836	-24.117%
2025-12-22	6.5300	7.0550	6.5200	6.7100	+2.914%	1,070,554	-26.379%
2025-12-19	6.4400	6.6000	6.4300	6.5200	+0.308%	790,562	-24.233%
2025-12-18	6.3800	6.5200	6.3600	6.5000	+3.339%	785,600	-24.000%
2025-12-17	6.3300	6.5000	6.2800	6.2900	-0.789%	758,055	-21.463%
2025-12-16	6.3400	6.4300	6.2350	6.3400	-0.471%	873,397	-22.082%
2025-12-15	6.5900	6.6200	6.3500	6.3700	-2.301%	703,012	-22.449%
2025-12-12	6.6400	6.7700	6.4900	6.5200	-1.659%	710,316	-24.233%
2025-12-11	6.5600	6.6550	6.5100	6.6300	+0.760%	791,818	-25.490%
2025-12-10	6.5100	6.6652	6.4900	6.5800	+1.075%	725,574	-24.924%
2025-12-09	6.4200	6.5800	6.4100	6.5100	+0.308%	925,368	-24.117%
2025-12-08	6.4400	6.5999	6.4000	6.4900	+0.620%	646,724	-23.883%
2025-12-05	6.7200	6.7200	6.4400	6.4500	-3.731%	616,699	-23.411%
2025-12-04	6.5600	6.7100	6.5100	6.7000	+2.603%	580,538	-26.269%
2025-12-03	6.4000	6.5400	6.3600	6.5300	+2.031%	680,591	-24.349%
2025-12-02	6.6700	6.6900	6.3600	6.4000	-4.048%	819,355	-22.813%
2025-12-01	6.6700	6.7200	6.5500	6.6700	-1.477%	902,306	-25.937%
2025-11-28	6.9000	6.9100	6.7000	6.7700	-1.742%	331,957	-27.031%
2025-11-26	7.0500	7.0800	6.8600	6.8900	-2.131%	599,127	-28.302%
2025-11-25	6.8600	7.1100	6.7900	7.0400	+2.624%	1,001,013	-29.830%
2025-11-24	6.9000	7.0400	6.8200	6.8600	-0.291%	928,932	-27.988%
2025-11-21	6.7300	6.9380	6.6800	6.8800	+2.534%	842,536	-28.198%
2025-11-20	7.0000	7.1150	6.6700	6.7100	-2.754%	774,623	-26.379%
2025-11-19	6.8800	6.9850	6.7900	6.9000	+0.583%	829,165	-28.406%
2025-11-18	6.8300	7.0500	6.7200	6.8600	-1.010%	780,486	-27.988%
2025-11-17	6.9200	7.0900	6.8350	6.9300	+0.873%	1,032,345	-28.716%
2025-11-14	6.8600	6.9800	6.7600	6.8700	-1.717%	622,807	-28.093%
2025-11-13	7.1100	7.2800	6.8750	6.9900	-2.646%	1,032,217	-29.328%
2025-11-12	7.2000	7.2735	7.0801	7.1800	+0.279%	507,289	-31.198%
2025-11-11	7.0200	7.2000	6.9800	7.1600	+0.845%	806,213	-31.006%
2025-11-10	6.9400	7.2800	6.8000	7.1000	+3.801%	1,114,897	-30.423%
2025-11-07	6.6700	6.9450	6.6100	6.8400	+3.636%	1,264,348	-27.778%
2025-11-06	7.1500	7.5500	6.5800	6.6000	-4.070%	1,763,831	-25.152%
2025-11-05	7.5500	7.9500	6.8150	6.8800	-1.007%	2,011,418	-28.198%
2025-11-04	7.0300	7.1700	6.9145	6.9500	-3.873%	1,083,607	-28.921%
2025-11-03	7.7100	7.7100	7.1350	7.2300	-4.111%	1,941,122	-31.674%
2025-10-31	7.1100	7.5500	7.0301	7.5400	+6.048%	1,034,108	-34.483%
2025-10-30	7.2800	7.3800	7.0900	7.1100	-2.201%	652,537	-30.520%
2025-10-29	7.3000	7.4400	7.2250	7.2700	0.000%	904,193	-32.050%
2025-10-28	7.6000	7.6650	7.2518	7.2700	-4.342%	914,022	-32.050%
2025-10-27	7.7000	7.7000	7.4350	7.6000	+0.396%	913,673	-35.000%
2025-10-24	7.4900	7.6300	7.4400	7.5700	+2.022%	667,081	-34.742%
2025-10-23	7.3500	7.5800	7.2900	7.4200	-0.135%	1,083,411	-33.423%
2025-10-22	7.5000	7.5100	7.1700	7.4300	-1.065%	1,101,458	-33.513%
2025-10-21	7.2500	7.5200	7.2400	7.5100	+4.161%	771,970	-34.221%
2025-10-20	7.4200	7.5860	7.2000	7.2100	-1.637%	917,047	-31.484%
2025-10-17	7.3500	7.4560	7.2350	7.3300	-1.213%	882,592	-32.606%
2025-10-16	7.5000	7.6500	7.3584	7.4200	-1.067%	1,058,542	-33.423%
2025-10-15	7.5100	7.8200	7.4600	7.5000	+0.402%	1,228,858	-34.133%
2025-10-14	7.3000	7.5600	7.1600	7.4700	+0.134%	869,938	-33.869%
2025-10-13	7.6000	7.6200	7.2824	7.4600	-0.267%	906,191	-33.780%
2025-10-10	7.4800	7.6900	7.2800	7.4800	-1.058%	1,578,039	-33.957%
2025-10-09	7.4400	7.6000	7.2600	7.5600	+1.750%	990,115	-34.656%
2025-10-08	7.2200	7.6000	7.2150	7.4300	+3.482%	1,459,625	-33.513%
2025-10-07	7.3000	7.3578	6.9950	7.1800	-1.102%	1,442,494	-31.198%
2025-10-06	7.3000	7.7000	7.0500	7.2600	+4.762%	2,119,602	-31.956%
2025-10-03	7.4000	7.4300	6.8200	6.9300	-6.098%	1,849,175	-28.716%
2025-10-02	8.0000	8.0749	7.3650	7.3800	-6.464%	2,029,632	-33.062%
2025-10-01	9.1200	9.2799	7.8800	7.8900	-15.434%	2,521,387	-37.389%
2025-09-30	9.8800	9.9150	9.1000	9.3300	-5.758%	2,396,410	-47.053%
2025-09-29	9.8200	10.0600	9.7700	9.9000	+1.434%	478,642	-50.101%
2025-09-26	9.4400	9.8050	9.4100	9.7600	+3.719%	595,256	-49.385%
2025-09-25	9.3500	9.4980	9.1806	9.4100	-1.155%	608,376	-47.503%
2025-09-24	10.1900	10.1900	9.4600	9.5200	-6.667%	860,365	-48.109%
2025-09-23	10.2700	10.5200	10.1600	10.2000	-0.391%	798,146	-51.569%
2025-09-22	9.8000	10.2750	9.6900	10.2400	+3.854%	939,409	-51.758%
2025-09-19	10.2000	10.2600	9.8500	9.8600	-2.761%	1,668,441	-49.899%
2025-09-18	9.6700	10.1950	9.6700	10.1400	+5.296%	949,819	-51.282%
2025-09-17	9.5500	9.8400	9.5100	9.6300	+1.475%	652,946	-48.702%
2025-09-16	9.6600	9.8000	9.4200	9.4900	-1.963%	816,744	-47.945%
2025-09-15	9.7000	9.8299	9.5300	9.6800	+0.728%	693,673	-48.967%
2025-09-12	9.5300	9.9200	9.4900	9.6100	-0.104%	851,461	-48.595%
2025-09-11	9.7000	9.8000	9.4554	9.6200	+0.208%	1,001,129	-48.649%
2025-09-10	9.3700	9.6200	9.1600	9.6000	+2.345%	1,201,634	-48.542%
2025-09-09	9.4200	9.5000	9.2200	9.3800	-0.741%	574,232	-47.335%
2025-09-08	9.4900	9.7700	9.3200	9.4500	+0.425%	985,951	-47.725%
2025-09-05	9.3700	9.4850	9.0550	9.4100	+0.966%	710,693	-47.503%
2025-09-04	9.6600	9.7900	9.1869	9.3200	-3.619%	1,000,528	-46.996%
2025-09-03	9.8800	9.9650	9.6200	9.6700	-2.126%	1,274,959	-48.914%
2025-09-02	9.5800	9.9300	9.5000	9.8800	-0.202%	614,460	-50.000%
2025-08-29	9.8000	10.0600	9.6500	9.9000	+0.815%	768,706	-50.101%
2025-08-28	9.7800	9.8550	9.6300	9.8200	+0.563%	431,292	-49.695%
2025-08-27	10.0000	10.0449	9.7200	9.7650	-2.739%	539,366	-49.411%
2025-08-26	10.0000	10.1500	9.8900	10.0400	+0.100%	1,524,947	-50.797%
2025-08-25	10.0000	10.3100	9.8800	10.0300	+0.501%	844,994	-50.748%
2025-08-22	9.9400	10.1400	9.7200	9.9800	+2.149%	863,922	-50.501%
2025-08-21	9.5800	9.7900	9.5200	9.7700	+1.454%	554,650	-49.437%
2025-08-20	9.5200	9.7000	9.3700	9.6300	0.000%	536,554	-48.702%
2025-08-19	10.1500	10.1500	9.4700	9.6300	-4.842%	742,244	-48.702%
2025-08-18	10.0500	10.4500	10.0300	10.1200	+0.998%	965,594	-51.186%
2025-08-15	9.8000	10.0700	9.7900	10.0200	+3.193%	872,079	-50.699%
2025-08-14	10.0400	10.0900	9.6500	9.7100	-4.051%	730,055	-49.125%
2025-08-13	10.2700	10.3700	9.8650	10.1200	-1.365%	993,640	-51.186%
2025-08-12	9.7600	10.3700	9.6500	10.2600	+4.481%	1,208,261	-51.852%
2025-08-11	9.9400	10.3000	9.7400	9.8200	+0.925%	1,425,675	-49.695%
2025-08-08	9.7500	10.5700	9.6600	9.7300	+1.249%	1,845,986	-49.229%
2025-08-07	11.2000	11.2900	9.3500	9.6100	+2.234%	3,099,236	-48.595%
2025-08-06	9.2200	9.4100	8.9800	9.4000	+2.620%	2,281,526	-47.447%
2025-08-05	9.5300	9.6000	9.0750	9.1600	-4.979%	1,063,982	-46.070%
2025-08-04	9.2400	9.6500	9.0101	9.6400	+6.637%	1,072,578	-48.755%
2025-08-01	9.2000	9.2000	8.7700	9.0400	-3.316%	1,081,462	-45.354%
2025-07-31	9.5400	9.6066	9.2200	9.3500	-1.889%	754,871	-47.166%
2025-07-30	9.7200	9.9600	9.4300	9.5300	-1.346%	1,020,431	-48.164%
2025-07-29	9.6900	9.6900	9.4138	9.6600	-0.310%	1,041,461	-48.861%
2025-07-28	9.4000	9.9470	9.3900	9.6900	+3.970%	1,757,118	-49.020%
2025-07-25	9.2700	9.4956	9.2100	9.3200	+0.539%	842,318	-46.996%
2025-07-24	9.7200	9.8550	9.2500	9.2700	-5.984%	1,368,856	-46.710%
2025-07-23	9.5500	9.8700	9.3800	9.8600	+4.339%	1,017,236	-49.899%
2025-07-22	9.6000	9.6900	9.3200	9.4500	-2.376%	1,354,433	-47.725%
2025-07-21	10.2000	10.4300	9.6600	9.6800	-4.771%	1,608,259	-48.967%
2025-07-18	10.4500	10.4500	10.0500	10.1650	-1.835%	1,219,329	-51.402%
2025-07-17	11.5600	11.5800	10.2000	10.3550	-9.957%	1,504,648	-52.294%
2025-07-16	11.1200	11.5100	10.8500	11.5000	+3.791%	1,049,790	-57.043%
2025-07-15	11.3800	11.3800	10.9700	11.0800	-1.599%	1,015,652	-55.415%
2025-07-14	11.2500	11.3354	11.0462	11.2600	-0.354%	754,792	-56.128%
2025-07-11	11.7400	11.9000	11.2800	11.3000	-4.156%	925,691	-56.283%
2025-07-10	12.1000	12.1903	11.6100	11.7900	-2.723%	1,240,019	-58.100%
2025-07-09	12.1700	12.4100	11.9700	12.1200	+1.253%	960,456	-59.241%
2025-07-08	12.5600	12.5600	11.9400	11.9700	-3.778%	1,327,036	-58.730%
2025-07-07	12.6400	12.6500	12.1600	12.4400	-2.124%	1,184,768	-60.289%
2025-07-03	12.5600	12.7400	12.1600	12.7100	+1.033%	727,210	-61.133%
2025-07-02	12.8000	13.0900	12.5500	12.5800	-1.795%	1,003,521	-60.731%
2025-07-01	14.4000	14.4000	12.6400	12.8100	-11.103%	1,761,185	-61.436%
2025-06-30	14.2800	14.6900	13.9500	14.4100	+1.336%	1,249,261	-65.718%
2025-06-27	13.8100	14.2600	13.3500	14.2200	+2.894%	2,456,532	-65.260%
2025-06-26	13.4501	13.8800	13.2103	13.8200	+3.057%	857,700	-64.255%
2025-06-25	14.2200	14.3299	13.4000	13.4100	-5.096%	745,445	-63.162%
2025-06-24	13.8000	14.2200	13.6100	14.1300	+3.592%	859,451	-65.039%
2025-06-23	13.5000	13.6500	13.0811	13.6400	+1.488%	728,434	-63.783%
2025-06-20	13.7900	13.9600	13.3400	13.4400	-2.467%	956,660	-63.244%
2025-06-18	13.8800	14.1400	13.3100	13.7800	-0.720%	822,829	-64.151%
2025-06-17	14.0000	14.1500	13.7400	13.8800	-1.839%	708,634	-64.409%
2025-06-16	13.8500	14.4466	13.8000	14.1400	+3.742%	786,000	-65.064%
2025-06-13	13.6900	14.0093	13.5201	13.6300	-3.607%	881,520	-63.756%
2025-06-12	14.0200	14.4900	13.9000	14.1400	+0.498%	907,732	-65.064%
2025-06-11	13.5600	14.3300	13.4020	14.0700	+4.068%	892,633	-64.890%
2025-06-10	13.4300	13.8400	13.0900	13.5200	+0.670%	1,150,085	-63.462%
2025-06-09	13.1600	13.5300	12.7100	13.4300	+3.707%	1,341,586	-63.217%
2025-06-06	11.9350	13.1150	11.8200	12.9500	+12.511%	1,222,898	-61.853%
2025-06-05	11.7300	11.8036	11.4500	11.5100	-1.750%	632,423	-57.081%
2025-06-04	11.8600	12.0700	11.7000	11.7150	-0.552%	583,941	-57.832%
2025-06-03	11.8100	11.8400	11.2600	11.7800	+0.426%	1,011,244	-58.065%
2025-06-02	10.9400	11.7900	10.8100	11.7300	+8.410%	1,722,121	-57.886%
2025-05-30	10.8700	10.9600	10.6000	10.8200	0.000%	874,490	-54.344%
2025-05-29	10.9800	11.1623	10.7050	10.8200	-1.457%	1,044,632	-54.344%
2025-05-28	10.7400	10.9800	10.6100	10.9800	+3.585%	962,038	-55.009%
2025-05-27	10.1800	10.6800	10.1200	10.6000	+7.287%	832,245	-53.396%
2025-05-23	9.9000	10.0700	9.8300	9.8800	-2.756%	561,292	-50.000%
2025-05-22	10.0700	10.2950	9.9600	10.1600	+0.296%	716,100	-51.378%
2025-05-21	10.7100	10.8000	10.0900	10.1300	-5.855%	899,940	-51.234%
2025-05-20	10.8600	10.9900	10.6500	10.7600	-1.555%	723,763	-54.089%
2025-05-19	10.7800	11.0600	10.6800	10.9300	-0.183%	852,842	-54.803%
2025-05-16	10.5150	10.9850	10.3784	10.9500	+4.286%	1,056,774	-54.886%
2025-05-15	10.1100	10.6800	9.8600	10.5000	+3.960%	1,295,844	-52.952%
2025-05-14	9.9100	10.1850	9.8450	10.1000	+3.803%	1,043,946	-51.089%
2025-05-13	9.3900	10.0000	9.2800	9.7300	+3.621%	1,260,081	-49.229%
2025-05-12	9.1200	9.5600	9.0600	9.3900	+4.916%	1,362,314	-47.391%
2025-05-09	9.2200	9.3100	8.7200	8.9500	-3.139%	1,318,957	-44.804%
2025-05-08	8.8850	9.5000	8.6700	9.2400	+9.349%	2,042,816	-46.537%
2025-05-07	8.8200	8.8500	8.3700	8.4500	-3.207%	1,340,838	-41.538%
2025-05-06	8.4000	8.9000	8.2900	8.7300	+3.314%	2,161,982	-43.414%
2025-05-05	8.0800	8.4900	8.0100	8.4500	+5.625%	1,389,200	-41.538%
2025-05-02	7.6900	8.3750	7.6300	8.0000	+5.820%	1,337,308	-38.250%
2025-05-01	7.8500	7.9000	7.4500	7.5600	-3.694%	424,139	-34.656%
2025-04-30	7.5800	7.8800	7.5600	7.8500	+0.900%	412,758	-37.070%
2025-04-29	7.5700	7.8300	7.5300	7.7800	+2.100%	370,925	-36.504%
2025-04-28	7.4500	7.7800	7.3800	7.6200	+3.252%	773,087	-35.171%
2025-04-25	7.3200	7.4300	7.2300	7.3800	0.000%	308,106	-33.062%
2025-04-24	7.2000	7.4100	7.1211	7.3800	+2.643%	396,325	-33.062%
2025-04-23	7.1500	7.3900	7.1450	7.1900	+4.354%	527,528	-31.293%
2025-04-22	6.6300	6.9360	6.6099	6.8900	+5.513%	456,622	-28.302%
2025-04-21	6.6400	6.6800	6.3800	6.5300	-3.402%	579,108	-24.349%
2025-04-17	6.5400	6.8300	6.5100	6.7600	+3.364%	703,910	-26.923%
2025-04-16	6.3500	6.5650	6.2500	6.5400	+2.267%	439,689	-24.465%
2025-04-15	6.1700	6.4000	6.1401	6.3950	+4.153%	405,610	-22.752%
2025-04-14	6.1400	6.2800	5.9900	6.1400	+3.541%	508,434	-19.544%
2025-04-11	5.6700	5.9400	5.5900	5.9300	+4.586%	540,083	-16.695%
2025-04-10	5.9900	6.0650	5.6100	5.6700	-6.126%	632,981	-12.875%
2025-04-09	5.3300	6.2000	5.3300	6.0400	+11.439%	1,068,708	-18.212%
2025-04-08	5.9600	6.0600	5.3700	5.4200	-3.559%	943,459	-8.856%
2025-04-07	5.7500	6.0000	5.3800	5.6200	-6.567%	1,401,352	-12.100%
2025-04-04	6.3300	6.5100	5.8600	6.0150	-9.276%	663,889	-17.872%
2025-04-03	6.7700	6.9850	6.5200	6.6300	-6.356%	538,572	-25.490%
2025-04-02	6.9000	7.1000	6.8500	7.0800	+3.057%	554,237	-30.226%
2025-04-01	6.7900	6.9490	6.6300	6.8700	-0.435%	620,115	-28.093%
2025-03-31	6.6000	7.0800	6.6000	6.9000	+1.920%	975,122	-28.406%
2025-03-28	7.3300	7.3300	6.7600	6.7700	-8.390%	688,481	-27.031%
2025-03-27	7.6200	7.6700	7.3300	7.3900	-3.399%	585,092	-33.153%
2025-03-26	7.5300	7.7000	7.4027	7.6500	+1.729%	436,703	-35.425%
2025-03-25	7.6700	7.7900	7.5000	7.5200	-1.053%	397,879	-34.309%
2025-03-24	7.8700	7.9999	7.5400	7.6000	-1.935%	463,779	-35.000%
2025-03-21	7.5500	7.8200	7.4600	7.7500	+1.440%	709,744	-36.258%
2025-03-20	7.6500	7.9500	7.4400	7.6400	-1.292%	741,171	-35.340%
2025-03-19	7.9000	8.0000	7.6800	7.7400	0.000%	357,688	-36.176%

.dark-mode .SJTysg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJTysg{ color: #333333; background-color: white; border: 2px solid #333333; }NAGENiagen Bioscience, Inc. Common Stockstock NASDAQ

NAGE
Niagen Bioscience, Inc. Common Stock
stock NASDAQ