Dark

NAAS
NaaS Technology Inc.
stock NASDAQ ADR

At Close

Mar 20, 2026 3:57:30 PM EDT

2.46USD-2.039%(-0.05)2,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	2.4600	2.4600	2.4600	2.4600	-2.039%	2,683	0.000%
2026-03-19	2.5000	2.6000	2.4000	2.5112	+0.048%	8,871	-2.039%
2026-03-18	2.3100	2.5100	2.3100	2.5100	+7.495%	1,722	-1.992%
2026-03-17	2.1500	2.4000	2.1500	2.3350	+5.180%	5,865	+5.353%
2026-03-16	2.0700	2.2300	2.0700	2.2200	+6.220%	2,409	+10.811%
2026-03-13	2.1300	2.1500	2.0900	2.0900	+0.966%	4,076	+17.703%
2026-03-12	2.0000	2.1600	2.0000	2.0700	+1.970%	7,245	+18.841%
2026-03-11	2.0400	2.0400	2.0300	2.0300	-1.456%	864	+21.182%
2026-03-10	2.0500	2.0600	2.0250	2.0600	+3.518%	2,672	+19.417%
2026-03-09	1.9500	2.0000	1.9000	1.9900	+1.015%	3,759	+23.618%
2026-03-06	2.1000	2.1000	1.9633	1.9700	-6.635%	4,282	+24.873%
2026-03-05	2.1100	2.1100	2.1100	2.1100	+2.427%	652	+16.588%
2026-03-04	2.0750	2.1000	1.9499	2.0600	+0.980%	11,790	+19.417%
2026-03-03	2.0600	2.1000	1.8000	2.0400	-4.673%	7,263	+20.588%
2026-03-02	2.1100	2.1700	2.0800	2.1400	-2.283%	7,403	+14.953%
2026-02-27	2.1400	2.2600	2.1400	2.1900	-6.809%	10,978	+12.329%
2026-02-26	2.2300	2.3500	2.2300	2.3500	+5.381%	2,396	+4.681%
2026-02-25	2.3050	2.3050	2.2300	2.2300	+1.826%	2,906	+10.314%
2026-02-24	2.1500	2.1900	2.0900	2.1900	+3.994%	5,182	+12.329%
2026-02-23	2.1400	2.1900	2.0950	2.1059	-11.517%	7,945	+16.815%
2026-02-20	2.3800	2.3800	2.3800	2.3800	-2.857%	314	+3.361%
2026-02-19	2.4500	2.4500	2.4500	2.4500	-1.606%	732	+0.408%
2026-02-18	2.3200	2.4900	2.2000	2.4900	+5.508%	7,311	-1.205%
2026-02-17	2.4900	2.4900	2.3000	2.3600	-6.719%	7,370	+4.237%
2026-02-13	2.5300	2.5300	2.5300	2.5300	-1.556%	1,145	-2.767%
2026-02-12	2.5784	2.5800	2.4500	2.5700	-0.388%	5,162	-4.280%
2026-02-11	2.6000	2.6000	2.4310	2.5800	-0.769%	2,898	-4.651%
2026-02-10	2.4900	2.7965	2.4900	2.6000	+0.386%	8,319	-5.385%
2026-02-09	2.3000	2.6099	2.3000	2.5900	+7.469%	3,729	-5.019%
2026-02-06	2.3000	2.4100	2.3000	2.4100	+2.991%	5,978	+2.075%
2026-02-05	2.7400	2.7400	2.2200	2.3400	-14.191%	20,970	+5.128%
2026-02-04	2.8000	2.8250	2.6900	2.7270	-5.640%	4,844	-9.791%
2026-02-03	2.9000	2.9000	2.8200	2.8900	-5.246%	2,105	-14.879%
2026-02-02	2.8700	3.0500	2.8700	3.0500	0.000%	15,149	-19.344%
2026-01-30	2.9500	3.1550	2.9450	3.0500	+8.156%	33,780	-19.344%
2026-01-29	3.0500	3.0500	2.7101	2.8200	-8.143%	16,153	-12.766%
2026-01-28	3.0350	3.0700	3.0000	3.0700	0.000%	1,126	-19.870%
2026-01-27	3.1600	3.1600	3.0501	3.0700	-4.063%	6,760	-19.870%
2026-01-26	3.1500	3.2000	3.0800	3.2000	+1.911%	1,032	-23.125%
2026-01-23	3.1500	3.2000	3.0800	3.1400	-1.875%	5,799	-21.656%
2026-01-22	3.1300	3.2045	3.1200	3.2000	+2.564%	4,523	-23.125%
2026-01-21	2.9700	3.1399	2.9700	3.1200	-0.319%	4,612	-21.154%
2026-01-20	3.1500	3.1500	2.9700	3.1300	-4.573%	6,112	-21.406%
2026-01-16	3.4398	3.4398	3.0400	3.2800	+0.613%	49,588	-25.000%
2026-01-15	3.0300	3.2600	3.0101	3.2600	-1.212%	6,246	-24.540%
2026-01-14	3.1100	3.3000	3.1000	3.3000	+4.430%	7,032	-25.455%
2026-01-13	3.1421	3.1700	3.0101	3.1600	+0.637%	2,253	-22.152%
2026-01-12	3.0000	3.1400	2.9500	3.1400	+5.017%	10,731	-21.656%
2026-01-09	2.9500	2.9900	2.9200	2.9900	-0.333%	5,847	-17.726%
2026-01-08	3.0650	3.0700	3.0000	3.0000	-3.226%	2,770	-18.000%
2026-01-07	3.0900	3.1000	2.9100	3.1000	-0.641%	7,360	-20.645%
2026-01-06	3.1000	3.1400	3.0000	3.1200	-0.621%	2,071	-21.154%
2026-01-05	3.0300	3.1800	2.9800	3.1395	-1.583%	21,019	-21.644%
2026-01-02	3.0900	3.2900	3.0800	3.1900	-5.621%	8,677	-22.884%
2025-12-31	3.4700	3.4800	3.0835	3.3800	+0.297%	305,012	-27.219%
2025-12-30	3.3700	3.3700	3.3500	3.3700	-0.584%	3,705	-27.003%
2025-12-29	3.4400	3.5445	3.3300	3.3898	-3.149%	9,533	-27.429%
2025-12-26	3.6000	3.6000	3.4000	3.5000	+0.575%	5,005	-29.714%
2025-12-24	3.4500	3.4916	3.4100	3.4800	-0.287%	2,128	-29.310%
2025-12-23	3.5000	3.5600	3.4200	3.4900	-1.690%	7,708	-29.513%
2025-12-22	3.5400	3.6500	3.5300	3.5500	-1.389%	8,333	-30.704%
2025-12-19	3.5450	3.6000	3.5100	3.6000	+1.695%	6,292	-31.667%
2025-12-18	3.5672	3.5800	3.5100	3.5400	-0.840%	4,724	-30.508%
2025-12-17	3.5450	3.6000	3.5100	3.5700	-0.833%	6,033	-31.092%
2025-12-16	3.5867	3.6500	3.5100	3.6000	-2.174%	22,314	-31.667%
2025-12-15	3.9900	3.9900	3.5827	3.6800	-7.769%	13,619	-33.152%
2025-12-12	4.0900	4.1000	3.7900	3.9900	-0.993%	23,437	-38.346%
2025-12-11	3.5900	4.0400	3.5900	4.0300	+12.885%	25,913	-38.958%
2025-12-10	3.4000	3.6000	3.4000	3.5700	+2.000%	15,297	-31.092%
2025-12-09	3.5500	3.5500	3.3500	3.5000	-0.568%	17,711	-29.714%
2025-12-08	3.3806	3.6100	3.3100	3.5200	+0.571%	27,298	-30.114%
2025-12-05	3.8000	3.8925	3.3300	3.5000	-1.685%	422,753	-29.714%
2025-12-04	3.6400	3.6516	3.5600	3.5600	-0.836%	4,143	-30.899%
2025-12-03	3.5000	3.6800	3.4500	3.5900	+1.412%	11,381	-31.476%
2025-12-02	3.6600	3.6600	3.4700	3.5400	-2.479%	11,343	-30.508%
2025-12-01	3.6700	3.6900	3.5000	3.6300	+2.254%	9,046	-32.231%
2025-11-28	3.6400	3.6499	3.5100	3.5500	-2.166%	8,564	-30.704%
2025-11-26	3.6020	3.7000	3.5700	3.6286	-1.397%	14,482	-32.205%
2025-11-25	3.5700	3.7200	3.5500	3.6800	+2.507%	16,072	-33.152%
2025-11-24	3.7800	3.7800	3.5375	3.5900	-4.521%	9,483	-31.476%
2025-11-21	3.4700	3.7800	3.4000	3.7600	+7.123%	11,361	-34.574%
2025-11-20	3.5600	3.7900	3.2100	3.5100	-2.228%	36,110	-29.915%
2025-11-19	3.5900	3.7100	3.5800	3.5900	-2.180%	7,377	-31.476%
2025-11-18	3.7500	3.7997	3.6500	3.6700	-2.394%	9,600	-32.970%
2025-11-17	3.6000	3.8000	3.6000	3.7600	+2.732%	10,785	-34.574%
2025-11-14	3.5400	3.7900	3.5400	3.6600	+3.099%	9,299	-32.787%
2025-11-13	3.5700	3.6000	3.5000	3.5500	-0.281%	3,895	-30.704%
2025-11-12	3.6000	3.7200	3.4700	3.5600	-0.300%	9,434	-30.899%
2025-11-11	3.4300	3.5900	3.4300	3.5707	+0.583%	5,174	-31.106%
2025-11-10	3.4700	3.5900	3.4383	3.5500	+2.305%	5,140	-30.704%
2025-11-07	3.5000	3.5100	3.4100	3.4700	-1.420%	3,580	-29.107%
2025-11-06	3.6300	3.7300	3.5000	3.5200	-1.933%	4,876	-30.114%
2025-11-05	3.3500	3.7800	3.3500	3.5894	+7.790%	35,862	-31.465%
2025-11-04	3.2586	3.5900	3.2400	3.3300	-3.198%	13,007	-26.126%
2025-11-03	3.6500	3.6500	3.0201	3.4400	-4.444%	2,009	-28.488%
2025-10-31	3.4050	3.6000	3.4000	3.6000	+5.572%	17,596	-31.667%
2025-10-30	3.5900	3.5900	3.2500	3.4100	-5.014%	17,852	-27.859%
2025-10-29	3.4950	3.6500	3.4900	3.5900	+2.571%	29,756	-31.476%
2025-10-28	3.5000	3.6900	3.4500	3.5000	+0.865%	14,816	-29.714%
2025-10-27	3.5350	3.5750	3.4009	3.4700	+2.056%	11,149	-29.107%
2025-10-24	3.4980	3.7200	3.4000	3.4001	-1.160%	6,585	-27.649%
2025-10-23	3.3900	3.5000	3.3000	3.4400	+3.927%	10,071	-28.488%
2025-10-22	3.4900	3.4900	3.1317	3.3100	-4.058%	14,254	-25.680%
2025-10-21	3.2800	3.4800	3.2300	3.4500	+4.545%	21,656	-28.696%
2025-10-20	3.3100	3.4800	3.2700	3.3000	+4.762%	17,513	-25.455%
2025-10-17	3.3300	3.3300	3.0300	3.1500	-5.405%	28,242	-21.905%
2025-10-16	3.3600	3.4300	3.2000	3.3300	-0.597%	25,606	-26.126%
2025-10-15	3.6000	3.6000	3.3100	3.3500	-3.458%	30,728	-26.567%
2025-10-14	3.9300	3.9300	2.9000	3.4700	-15.366%	307,582	-29.107%
2025-10-13	3.8600	4.1899	3.7037	4.1000	+6.218%	69,852	-40.000%
2025-10-10	4.1700	4.1700	3.7266	3.8600	-3.015%	45,399	-36.269%
2025-10-09	4.0900	4.2550	3.7300	3.9800	+4.737%	307,511	-38.191%
2025-10-08	3.6918	3.8300	3.6900	3.8000	+4.092%	26,976	-35.263%
2025-10-07	3.7100	3.7300	3.6000	3.6506	-3.678%	29,840	-32.614%
2025-10-06	4.0500	4.0500	3.5900	3.7900	-2.823%	78,426	-35.092%
2025-10-03	4.0500	4.0983	3.9000	3.9001	-2.983%	36,592	-36.925%
2025-10-02	3.9100	4.1800	3.9100	4.0200	+1.772%	64,923	-38.806%
2025-10-01	4.0000	4.0464	3.8349	3.9500	+7.043%	38,335	-37.722%
2025-09-30	4.2400	4.2900	3.6300	3.6901	-13.174%	143,428	-33.335%
2025-09-29	3.8000	4.3563	3.7500	4.2500	+8.977%	188,222	-42.118%
2025-09-26	3.8200	3.8999	3.8000	3.8999	+1.825%	19,273	-36.921%
2025-09-25	3.9400	3.9700	3.7500	3.8300	-3.283%	21,928	-35.770%
2025-09-24	4.0400	4.1700	3.9600	3.9600	+0.577%	37,568	-37.879%
2025-09-23	4.3900	4.5500	3.9000	3.9373	-9.902%	115,591	-37.521%
2025-09-22	4.1300	4.3800	3.9100	4.3700	+6.585%	54,505	-43.707%
2025-09-19	3.8900	4.3400	3.8600	4.1000	+5.263%	156,741	-40.000%
2025-09-18	3.7800	3.9700	3.7500	3.8950	+1.432%	84,855	-36.842%
2025-09-17	3.5000	4.0000	3.5000	3.8400	+8.172%	229,322	-35.938%
2025-09-16	3.2200	3.5600	3.2000	3.5499	+11.632%	115,891	-30.702%
2025-09-15	3.1000	3.2400	3.0714	3.1800	+2.251%	29,533	-22.642%
2025-09-12	3.1500	3.2754	3.0700	3.1100	-3.296%	34,102	-20.900%
2025-09-11	3.0600	3.3300	3.0600	3.2160	+6.139%	49,852	-23.507%
2025-09-10	2.7800	3.3100	2.7800	3.0300	+6.316%	125,758	-18.812%
2025-09-09	2.8800	2.8890	2.7000	2.8500	+1.423%	79,619	-13.684%
2025-09-08	3.1000	3.1000	2.6900	2.8100	-9.936%	129,585	-12.456%
2025-09-05	3.0700	3.2000	3.0500	3.1200	+0.645%	31,331	-21.154%
2025-09-04	3.1700	3.2715	3.0400	3.1000	-5.775%	114,892	-20.645%
2025-09-03	3.1400	3.8500	3.1400	3.2900	+5.112%	630,574	-25.228%
2025-09-02	3.0600	3.1690	2.9700	3.1300	+0.643%	84,139	-21.406%
2025-08-29	3.1000	3.1791	2.9100	3.1100	+1.634%	100,256	-20.900%
2025-08-28	3.2200	3.2200	3.0500	3.0600	-4.075%	25,109	-19.608%
2025-08-27	2.9500	3.1900	2.9200	3.1900	+8.136%	67,583	-22.884%
2025-08-26	3.3400	3.3400	2.8800	2.9500	-9.924%	179,383	-16.610%
2025-08-25	3.4076	3.5500	3.2700	3.2750	-3.107%	188,270	-24.885%
2025-08-22	3.0600	3.4646	3.0600	3.3800	+9.032%	213,945	-27.219%
2025-08-21	2.7900	3.3499	2.7800	3.1000	+5.983%	220,885	-20.645%
2025-08-20	2.9600	2.9800	2.8200	2.9250	-0.847%	50,117	-15.897%
2025-08-19	2.8800	3.1000	2.8600	2.9500	-1.007%	97,994	-16.610%
2025-08-18	2.7700	3.0500	2.7700	2.9800	+8.364%	122,217	-17.450%
2025-08-15	2.6800	2.7900	2.6200	2.7500	-1.786%	62,977	-10.545%
2025-08-14	2.8100	2.8890	2.6800	2.8000	-0.356%	54,618	-12.143%
2025-08-13	2.5800	2.9000	2.5601	2.8100	+7.663%	212,325	-12.456%
2025-08-12	2.3200	2.7000	2.2211	2.6100	+15.487%	204,219	-5.747%
2025-08-11	2.1200	2.3650	2.0600	2.2600	+4.147%	141,322	+8.850%
2025-08-08	2.2200	2.2401	2.0600	2.1700	-2.691%	55,874	+13.364%
2025-08-07	2.2600	2.3100	2.1700	2.2300	-3.879%	140,607	+10.314%
2025-08-06	2.6100	2.6800	2.2559	2.3200	-13.433%	231,439	+6.034%
2025-08-05	3.0500	3.0767	2.1800	2.6800	-15.723%	634,423	-8.209%
2025-08-04	3.0000	3.2100	2.9000	3.1800	+8.904%	1,030,270	-22.642%
2025-08-01	2.9800	3.0500	2.7700	2.9200	-5.195%	276,022	-15.753%
2025-07-31	2.9000	3.2900	2.6802	3.0800	+6.944%	462,166	-20.130%
2025-07-30	2.5100	3.2200	2.0201	2.8800	+12.941%	727,689	-14.583%
2025-07-29	2.4860	2.5716	2.2864	2.5500	+0.394%	50,344	-3.529%
2025-07-28	2.8800	2.8800	2.5256	2.5400	-6.397%	34,896	-3.150%
2025-07-25	2.7560	2.7580	2.6404	2.7136	+1.862%	20,906	-9.346%
2025-07-24	2.6000	2.8000	2.5840	2.6640	+0.848%	21,873	-7.658%
2025-07-23	2.8540	2.9200	2.5600	2.6416	-7.468%	78,100	-6.875%
2025-07-22	2.6000	3.0000	2.6000	2.8548	+9.045%	112,476	-13.829%
2025-07-21	2.5200	2.7200	2.4072	2.6180	+5.565%	69,381	-6.035%
2025-07-18	2.3600	2.4800	2.2420	2.4800	+3.922%	49,964	-0.806%
2025-07-17	2.1584	2.3864	2.0808	2.3864	+8.060%	121,564	+3.084%
2025-07-16	2.2004	2.2460	1.9600	2.2084	-0.018%	500,920	+11.393%
2025-07-15	2.7600	2.7600	2.2088	2.2088	-15.938%	93,963	+11.373%
2025-07-14	3.0764	3.1200	2.5316	2.6276	-16.180%	164,488	-6.378%
2025-07-11	3.3200	3.3204	3.1244	3.1348	-5.567%	43,064	-21.526%
2025-07-10	3.1620	3.3600	3.1600	3.3196	+1.158%	29,860	-25.895%
2025-07-09	3.4060	3.4594	3.1596	3.2816	-2.217%	73,800	-25.037%
2025-07-08	3.1540	3.5600	2.9800	3.3560	+7.193%	236,756	-26.698%
2025-07-07	3.2028	3.2028	3.0800	3.1308	-1.634%	23,380	-21.426%
2025-07-03	3.2000	3.3078	3.1588	3.1828	-1.729%	11,152	-22.710%
2025-07-02	3.2020	3.3588	3.1232	3.2388	+1.149%	40,959	-24.046%
2025-07-01	3.2480	3.2920	3.1200	3.2020	-1.392%	67,432	-23.173%
2025-06-30	3.2456	3.4800	3.1080	3.2472	+4.816%	119,855	-24.242%
2025-06-27	3.0400	3.6400	3.0400	3.0980	-1.563%	228,527	-20.594%
2025-06-26	3.3600	3.5120	2.9416	3.1472	-7.435%	243,687	-21.835%
2025-06-25	3.4012	3.8380	2.9200	3.4000	+10.677%	5,904,801	-27.647%
2025-06-24	2.8000	3.4216	2.4128	3.0720	+4.079%	322,137	-19.922%
2025-06-23	4.0400	4.0400	2.7404	2.9516	-25.607%	201,614	-16.655%
2025-06-20	4.0400	4.1200	3.9616	3.9676	-6.425%	42,563	-37.998%
2025-06-18	4.2000	4.4400	4.2000	4.2400	+1.435%	12,131	-41.981%
2025-06-17	4.4000	4.4000	4.1600	4.1800	-5.856%	22,119	-41.148%
2025-06-16	4.3600	4.4800	4.2400	4.4400	+3.738%	35,607	-44.595%
2025-06-13	4.6400	4.6408	4.2600	4.2800	-8.547%	31,048	-42.523%
2025-06-12	5.0736	5.0800	4.6000	4.6800	-6.400%	19,699	-47.436%
2025-06-11	5.1600	5.5200	4.9200	5.0000	-1.575%	63,202	-50.800%
2025-06-10	4.8400	5.8400	4.8400	5.0800	+3.252%	153,638	-51.575%
2025-06-09	4.4800	5.0800	4.4400	4.9200	+16.038%	79,085	-50.000%
2025-06-06	4.7200	4.7200	4.2400	4.2400	-7.018%	65,440	-41.981%
2025-06-05	4.6800	4.9200	4.4400	4.5600	-5.785%	97,995	-46.053%
2025-06-04	4.4400	4.9628	4.4400	4.8400	+8.036%	99,815	-49.174%
2025-06-03	4.1200	4.6112	4.0800	4.4800	+7.692%	121,124	-45.089%
2025-06-02	4.4400	4.4400	4.0200	4.1600	-7.143%	55,500	-40.865%
2025-05-30	4.3600	4.4800	4.2800	4.4800	+2.752%	15,665	-45.089%
2025-05-29	4.4800	4.5200	4.2800	4.3600	0.000%	17,514	-43.578%
2025-05-28	4.6800	4.6800	4.3200	4.3600	-6.838%	43,044	-43.578%
2025-05-27	4.8000	4.8400	4.5200	4.6800	-2.500%	25,606	-47.436%
2025-05-23	4.8800	4.9676	4.6800	4.8000	-3.226%	23,558	-48.750%
2025-05-22	5.0000	5.1976	4.8800	4.9600	-0.800%	28,603	-50.403%
2025-05-21	5.2400	5.2800	4.9040	5.0000	-5.303%	27,194	-50.800%
2025-05-20	5.3200	5.3200	5.2004	5.2800	+1.538%	11,102	-53.409%
2025-05-19	5.1600	5.2400	5.0004	5.2000	0.000%	31,251	-52.692%
2025-05-16	5.2000	5.2800	4.9600	5.2000	-1.515%	34,357	-52.692%
2025-05-15	5.2800	5.4000	5.0800	5.2800	-1.493%	31,390	-53.409%
2025-05-14	5.4000	5.5560	5.0804	5.3600	-1.471%	65,935	-54.104%
2025-05-13	5.2800	5.5196	5.1600	5.4400	+2.256%	77,188	-54.779%
2025-05-12	4.9600	5.4400	4.8400	5.3200	+8.130%	137,968	-53.759%
2025-05-09	4.8400	5.0440	4.8400	4.9200	+1.235%	66,439	-50.000%
2025-05-08	4.8800	5.0400	4.7200	4.8600	-2.683%	77,311	-49.383%
2025-05-07	5.0000	5.1108	4.8200	4.9940	-2.461%	46,604	-50.741%
2025-05-06	5.0000	5.2000	4.9600	5.1200	-0.775%	45,753	-51.953%
2025-05-05	5.1200	5.3600	4.8000	5.1600	-0.769%	63,264	-52.326%
2025-05-02	5.3600	5.5200	5.0800	5.2000	-3.704%	68,961	-52.692%
2025-05-01	5.2800	5.5200	5.1200	5.4000	+2.273%	68,049	-54.444%
2025-04-30	5.1200	5.3600	4.9200	5.2800	-2.222%	122,264	-53.409%
2025-04-29	5.6400	5.8800	5.2400	5.4000	-6.897%	210,863	-54.444%
2025-04-28	7.5600	13.9596	5.6400	5.8000	-20.504%	5,513,891	-57.586%
2025-04-25	8.8000	8.8128	7.1600	7.2960	-17.091%	37,868	-66.283%
2025-04-24	8.1600	8.8480	8.0784	8.8000	+9.279%	19,354	-72.045%
2025-04-23	7.7120	8.2880	7.7120	8.0528	+4.854%	12,816	-69.452%
2025-04-22	7.3600	7.8400	7.2512	7.6800	+5.867%	11,858	-67.969%
2025-04-21	7.4960	7.9696	6.5600	7.2544	-2.432%	17,122	-66.090%
2025-04-17	7.4640	7.8400	7.3168	7.4352	+1.685%	5,003	-66.914%
2025-04-16	8.2880	8.3040	7.0880	7.3120	-5.754%	14,775	-66.357%
2025-04-15	9.0016	9.1200	7.6832	7.7584	-11.900%	10,507	-68.292%
2025-04-14	8.8048	9.2800	8.5488	8.8064	+2.687%	12,080	-72.066%
2025-04-11	8.0480	9.5408	7.7376	8.5760	+9.165%	21,366	-71.315%
2025-04-10	8.3040	8.3040	7.6816	7.8560	-6.654%	10,535	-68.686%
2025-04-09	7.6800	8.9760	7.5200	8.4160	+9.881%	29,013	-70.770%
2025-04-08	8.7824	8.9392	7.3600	7.6592	-11.352%	14,131	-67.882%
2025-04-07	8.3072	8.6400	7.6024	8.6400	-5.363%	12,683	-71.528%
2025-04-04	9.2352	9.4588	8.0480	9.1296	-4.741%	26,099	-73.055%
2025-04-03	10.7200	11.0704	9.1568	9.5840	-13.813%	35,934	-74.332%
2025-04-02	11.0288	11.1680	10.7200	11.1200	+2.993%	5,856	-77.878%
2025-04-01	10.9600	11.6480	10.6560	10.7968	-2.203%	23,673	-77.215%
2025-03-31	11.3440	11.3440	10.5776	11.0400	-6.757%	14,751	-77.717%
2025-03-28	11.4416	11.9952	10.8000	11.8400	+3.078%	13,836	-79.223%
2025-03-27	11.1728	12.0960	10.8800	11.4864	+4.376%	14,496	-78.583%
2025-03-26	11.3600	11.5200	10.7200	11.0048	-3.263%	25,242	-77.646%
2025-03-25	13.3648	13.4384	11.2608	11.3760	-12.330%	56,698	-78.376%
2025-03-24	14.2368	14.3296	12.8000	12.9760	-8.579%	37,152	-81.042%
2025-03-21	14.4000	15.0780	13.8576	14.1936	-3.962%	22,422	-82.668%
2025-03-20	14.4000	15.8064	13.7600	14.7792	-0.912%	23,350	-83.355%
2025-03-19	14.5600	15.1840	14.0800	14.9152	+1.030%	37,304	-83.507%
2025-03-18	16.3200	16.3200	14.4000	14.7632	-7.730%	76,081	-83.337%
2025-03-17	16.3200	17.6000	15.5200	16.0000	-1.961%	849,205	-84.625%
2025-03-14	16.1600	16.6400	15.3600	16.3200	+4.082%	35,592	-84.926%
2025-03-13	16.6400	16.9600	15.5200	15.6800	-6.667%	52,766	-84.311%
2025-03-12	17.6000	20.3200	16.3200	16.8000	-4.545%	285,678	-85.357%
2025-03-11	17.6000	18.2400	17.1200	17.6000	0.000%	27,475	-86.023%
2025-03-10	21.1200	21.4400	16.8000	17.6000	-7.563%	94,475	-86.023%
2025-03-07	18.7200	20.3184	18.4000	19.0400	+3.478%	28,569	-87.080%
2025-03-06	18.4000	19.5200	17.9200	18.4000	-4.167%	22,663	-86.630%
2025-03-05	18.4000	19.8400	17.6000	19.2000	+10.092%	18,267	-87.188%
2025-03-04	17.7600	18.8800	17.3552	17.4400	-3.540%	22,319	-85.894%
2025-03-03	20.4800	21.1200	18.0800	18.0800	-11.719%	20,996	-86.394%
2025-02-28	19.5200	21.2800	18.8800	20.4800	+0.787%	38,789	-87.988%
2025-02-27	19.8400	21.6000	18.5600	20.3200	-1.550%	27,889	-87.894%
2025-02-26	17.9200	21.9200	17.7600	20.6400	+8.403%	73,142	-88.081%
2025-02-25	21.4400	21.4400	18.2400	19.0400	-13.768%	97,368	-87.080%
2025-02-24	25.6000	25.6000	22.0800	22.0800	-15.337%	114,412	-88.859%
2025-02-21	36.6400	40.3200	24.3200	26.0800	+17.266%	5,283,157	-90.567%
2025-02-20	22.5600	23.0400	21.0448	22.2400	+2.206%	6,647	-88.939%
2025-02-19	21.4400	24.3200	21.4400	21.7600	+2.256%	7,397	-88.695%
2025-02-18	25.7600	27.0400	20.8000	21.2800	-17.391%	31,023	-88.440%
2025-02-14	26.7200	31.2000	23.3600	25.7600	-3.012%	32,659	-90.450%
2025-02-13	27.1456	27.8400	25.7600	26.5600	0.000%	6,781	-90.738%
2025-02-12	24.3200	26.7200	24.3200	26.5600	+6.410%	4,612	-90.738%
2025-02-11	22.4000	25.2800	21.6000	24.9600	+13.043%	9,523	-90.144%
2025-02-10	21.9360	22.5600	21.2800	22.0800	+0.730%	1,406	-88.859%
2025-02-07	23.3600	23.6800	21.6000	21.9200	-4.196%	3,829	-88.777%
2025-02-06	20.9600	23.1984	20.9600	22.8800	+9.160%	7,176	-89.248%
2025-02-05	23.6800	23.9936	20.8000	20.9600	-9.028%	9,516	-88.263%
2025-02-04	24.4800	24.4800	22.8800	23.0400	-4.000%	7,765	-89.323%
2025-02-03	24.4800	24.6400	23.6800	24.0000	-3.846%	3,516	-89.750%
2025-01-31	25.3216	28.0000	24.4800	24.9600	-0.637%	10,907	-90.144%
2025-01-30	27.0400	28.0704	24.6400	25.1200	-6.548%	10,530	-90.207%
2025-01-29	23.5200	27.2000	22.9504	26.8800	+16.667%	23,173	-90.848%
2025-01-28	23.6800	24.4656	22.5600	23.0400	-0.690%	2,902	-89.323%
2025-01-27	24.4800	25.0064	22.7200	23.2000	-4.918%	3,833	-89.397%
2025-01-24	23.8400	24.9600	23.6800	24.4000	+2.349%	4,157	-89.918%
2025-01-23	24.4800	25.4400	23.8400	23.8400	-4.487%	6,121	-89.681%
2025-01-22	23.8400	25.2800	22.4000	24.9600	+6.122%	4,904	-90.144%
2025-01-21	24.9600	25.4176	23.2000	23.5200	-6.962%	7,763	-89.541%
2025-01-17	26.0800	26.0800	24.8000	25.2800	-1.250%	10,982	-90.269%
2025-01-16	26.7200	27.5200	24.0000	25.6000	+1.266%	8,220	-90.391%
2025-01-15	27.3600	27.5200	24.9600	25.2800	-1.863%	7,492	-90.269%
2025-01-14	29.6000	29.7600	25.6000	25.7600	-10.056%	9,092	-90.450%
2025-01-13	30.0800	30.7200	28.0000	28.6400	-4.278%	5,225	-91.411%
2025-01-10	32.8000	33.1200	29.7600	29.9200	-9.223%	7,139	-91.778%
2025-01-08	34.3200	36.0000	32.4800	32.9600	-4.186%	7,581	-92.536%
2025-01-07	34.3344	35.2000	32.4800	34.4000	+3.365%	4,802	-92.849%
2025-01-06	32.6400	34.5600	32.6400	33.2800	+1.463%	2,486	-92.608%
2025-01-03	33.6000	34.2400	32.0000	32.8000	-4.651%	5,695	-92.500%
2025-01-02	32.1600	34.8800	30.5600	34.4000	+7.500%	5,613	-92.849%
2024-12-31	31.2000	34.0800	31.2000	32.0000	0.000%	3,141	-92.313%
2024-12-30	32.0000	33.1200	29.2800	32.0000	-1.961%	9,014	-92.313%
2024-12-27	35.0400	35.2000	31.6800	32.6400	-5.556%	7,413	-92.463%
2024-12-26	32.1600	34.7200	31.5200	34.5600	+8.000%	7,652	-92.882%
2024-12-24	33.1200	33.4400	31.6800	32.0000	-0.498%	2,777	-92.313%
2024-12-23	32.1600	32.8000	31.3600	32.1600	+1.515%	4,702	-92.351%
2024-12-20	31.6800	32.6400	31.0400	31.6800	-1.493%	5,580	-92.235%
2024-12-19	32.0000	33.3280	30.8800	32.1600	+0.500%	4,518	-92.351%
2024-12-18	32.0000	33.6000	31.8400	32.0000	+0.503%	8,081	-92.313%
2024-12-17	33.1200	33.4400	31.6800	31.8400	-4.327%	4,961	-92.274%
2024-12-16	34.4000	34.5600	32.8000	33.2800	-1.887%	5,667	-92.608%
2024-12-13	32.9600	34.4000	32.1616	33.9200	+0.952%	7,253	-92.748%
2024-12-12	35.2000	35.3600	32.1824	33.6000	-6.667%	11,323	-92.679%
2024-12-11	39.0400	39.0400	34.8800	36.0000	-5.063%	9,502	-93.167%
2024-12-10	39.3600	39.3600	34.5600	37.9200	-1.250%	16,926	-93.513%
2024-12-09	42.2400	43.0400	37.2800	38.4000	-5.138%	17,647	-93.594%
2024-12-06	42.0800	42.4000	39.2000	40.4800	-3.802%	14,357	-93.923%
2024-12-05	42.8800	44.1600	41.9200	42.0800	-4.015%	7,780	-94.154%
2024-12-04	46.7200	46.7200	41.7600	43.8400	-5.842%	20,662	-94.389%
2024-12-03	43.3600	48.0000	42.8800	46.5600	+6.204%	12,473	-94.716%
2024-12-02	47.2000	47.2000	42.8800	43.8400	-8.054%	9,861	-94.389%
2024-11-29	46.0800	49.4592	46.0800	47.6800	+1.706%	4,896	-94.841%
2024-11-27	45.6000	47.3600	43.8416	46.8800	+3.901%	8,734	-94.753%
2024-11-26	49.1200	49.6000	45.1200	45.1200	-9.325%	9,607	-94.548%
2024-11-25	50.5600	51.3600	47.8400	49.7600	-1.270%	11,617	-95.056%
2024-11-22	50.5600	52.8000	48.3200	50.4000	-1.869%	10,047	-95.119%
2024-11-21	49.7600	52.6400	48.1600	51.3600	+0.627%	11,572	-95.210%
2024-11-20	55.0400	55.8384	46.5600	51.0400	-1.543%	17,386	-95.180%
2024-11-19	49.2800	52.8000	46.4752	51.8400	+3.185%	14,103	-95.255%
2024-11-18	46.5600	51.2000	46.5600	50.2400	+7.904%	11,476	-95.104%
2024-11-15	44.9600	48.8000	44.3200	46.5600	+2.827%	10,810	-94.716%
2024-11-14	44.6400	46.0800	44.0000	45.2800	+2.166%	10,762	-94.567%
2024-11-13	41.1200	47.2000	41.1200	44.3200	+9.486%	14,245	-94.449%
2024-11-12	41.1200	42.8000	40.0000	40.4800	-4.887%	6,386	-93.923%
2024-11-11	42.4000	44.6400	40.4800	42.5600	+5.976%	7,923	-94.220%
2024-11-08	44.4800	45.4400	39.2000	40.1600	-9.712%	9,665	-93.875%
2024-11-07	47.6800	48.5488	44.4800	44.4800	-5.119%	7,588	-94.469%
2024-11-06	46.0800	47.5200	46.0800	46.8800	-1.014%	8,889	-94.753%
2024-11-05	46.5600	48.8688	46.5600	47.3600	+2.778%	5,228	-94.806%
2024-11-04	48.1600	48.1600	46.0800	46.0800	-3.356%	5,899	-94.661%
2024-11-01	50.4000	50.4000	45.6000	47.6800	-1.974%	7,750	-94.841%
2024-10-31	49.9200	50.8800	48.0000	48.6400	-2.251%	5,219	-94.942%
2024-10-30	48.9600	50.8800	48.8000	49.7600	+2.640%	12,427	-95.056%
2024-10-29	51.6800	52.3200	48.0000	48.4800	-7.339%	8,447	-94.926%
2024-10-28	50.4000	53.5232	50.2400	52.3200	+5.145%	10,188	-95.298%
2024-10-25	48.9600	50.3360	47.5200	49.7600	+1.634%	7,125	-95.056%
2024-10-24	51.2000	51.2000	47.2000	48.9600	-2.548%	11,470	-94.975%
2024-10-23	51.8400	52.1600	49.7600	50.2400	-3.385%	7,416	-95.104%
2024-10-22	55.8400	55.8400	51.5200	52.0000	-1.515%	10,866	-95.269%
2024-10-21	56.6400	57.7600	51.6800	52.8000	-8.078%	8,095	-95.341%
2024-10-18	54.4000	60.0000	54.3200	57.4400	+10.123%	14,527	-95.717%
2024-10-17	53.7600	54.2416	49.8080	52.1600	-5.780%	10,119	-95.284%
2024-10-16	60.0000	60.7984	54.8816	55.3600	-7.239%	7,289	-95.556%
2024-10-15	57.2800	60.6400	56.9600	59.6800	+1.635%	9,081	-95.878%
2024-10-14	58.7200	60.0000	57.6000	58.7200	-1.609%	7,075	-95.811%
2024-10-11	58.2400	60.6400	58.0800	59.6800	+0.811%	7,688	-95.878%
2024-10-10	59.0400	61.6000	57.7600	59.2000	+0.271%	6,898	-95.845%
2024-10-09	60.3200	60.6400	57.2800	59.0400	-4.404%	8,088	-95.833%
2024-10-08	61.6000	62.4000	59.2000	61.7600	-5.160%	13,180	-96.017%
2024-10-07	67.3600	68.1600	61.2800	65.1200	+0.993%	18,573	-96.222%
2024-10-04	64.0000	67.5920	62.2400	64.4800	+3.599%	15,803	-96.185%
2024-10-03	63.2000	64.9600	60.1600	62.2400	-5.353%	7,149	-96.048%
2024-10-02	60.1600	68.4368	59.0016	65.7600	+17.429%	35,837	-96.259%
2024-10-01	64.1600	65.1200	51.7120	56.0000	-12.281%	25,852	-95.607%
2024-09-30	62.7200	74.3984	60.8000	63.8400	+10.526%	60,849	-96.147%
2024-09-27	62.4000	68.6400	53.7600	57.7600	+3.438%	55,935	-95.741%

.dark-mode .d631tv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d631tv{ color: #333333; background-color: white; border: 2px solid #333333; }NAASNaaS Technology Inc.stock NASDAQ ADR

NAAS
NaaS Technology Inc.
stock NASDAQ ADR