Dark

MZTI
The Marzetti Company Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:57 PM EDT

138.84USD+1.536%(+2.10)266,552

118.80Bid 158.11Ask 39.31Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Apr 15, 2026 4:33:30 PM EDT

136.59USD+0.015%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

MZTI Volume Apr 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	49.70	132,592	37.14
Off Exchange¹	36.31	96,873	43.30
IEX	3.59	9,578	4.52
NYSE Arca	3.21	8,570	4.52
Cboe BZX	2.91	7,770	3.65
Cboe EDGX	1.77	4,711	1.99
NYSE	1.21	3,227	1.51
MEMX	0.32	847	0.83
NYSE American	0.21	564	0.10
Nasdaq BX	0.19	500	0.57
Cboe BYX	0.18	470	0.76
Nasdaq PHLX	0.12	316	0.25
NYSE National	0.08	201	0.35
MIAX Pearl	0.07	195	0.10
Cboe EDGA	0.07	186	0.28
CHX	0.06	162	0.03
24X National	0.00	0	0.09
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MZTI Nutrition Facts

0.83 servings per container

Serving size

320.24K

Calories

266.76K

% Day

% Avg

Nasdaq GSM 133K

49.70%

37.14%

Off Exchange¹ 97K

36.31%

43.30%

IEX 10K

3.59%

4.52%

NYSE Arca 9K

3.21%

4.52%

Cboe BZX 8K

2.91%

3.65%

Cboe EDGX 5K

1.77%

1.99%

NYSE 3K

1.21%

1.51%

MEMX 847

0.32%

0.83%

NYSE American 564

0.21%

0.10%

Nasdaq BX 500

0.19%

0.57%

Cboe BYX 470

0.18%

0.76%

Nasdaq PHLX 316

0.12%

0.25%

NYSE National 201

0.08%

0.35%

MIAX Pearl 195

0.07%

0.10%

Cboe EDGA 186

0.07%

0.28%

CHX 162

0.06%

0.03%

24X National 0

0.00%

0.09%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MZTI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 96,873, which is 36.31% of today's total volume.
Today's Lit volume is 169,889, which is 63.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.30%.
The average Lit volume has been 56.70%.

MZTI Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

NYSE American

Nasdaq BX

Cboe BYX