MYXXW
Maywood Acquisition Corp. 2 Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,900
MYXXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 6,900 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 13,644 | -12.500% |
| 2026-09-15 | 0.0845 | 0.0900 | 0.0845 | 0.0900 | +6.383% | 15,905 | -22.222% |
| 2026-08-31 | 0.0845 | 0.0846 | 0.0845 | 0.0846 | +5.882% | 236 | -17.258% |
| 2026-08-17 | 0.0793 | 0.0800 | 0.0790 | 0.0799 | +14.143% | 4,320 | -12.390% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 102 | 0.000% |
| 2026-07-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -23.761% | 4,000 | +16.667% |
| 2026-07-21 | 0.0700 | 0.0787 | 0.0700 | 0.0787 | +12.429% | 8,100 | -11.055% |
| 2026-07-16 | 0.0707 | 0.0770 | 0.0700 | 0.0700 | -17.647% | 13,700 | 0.000% |
| 2026-07-14 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | +6.250% | 451,000 | -17.647% |
| 2026-07-13 | 0.0799 | 0.0800 | 0.0799 | 0.0800 | +6.667% | 20,100 | -12.500% |
| 2026-07-07 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +7.143% | 6,049 | -6.667% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.116% | 11,397 | 0.000% |
| 2026-06-30 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +8.917% | 115 | +7.116% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 75,000 | +16.667% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.250% | 112,500 | +16.667% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | -8.571% | 2,000 | +9.375% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 200 | 0.000% |
| 2026-06-17 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | +39.721% | 2,115 | 0.000% |
| 2026-05-28 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.200% | 2,800 | +39.721% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,100 | +40.000% |
| 2026-05-21 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -0.398% | 7,000 | +40.000% |
| 2026-05-20 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000% | 7,000 | +39.442% |
| 2026-05-19 | 0.0500 | 0.0502 | 0.0500 | 0.0502 | -0.397% | 196,750 | +39.442% |
| 2026-05-18 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -16.000% | 100 | +38.889% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 1,590,140 | +16.667% |