MYXXR
Maywood Acquisition Corp. 2 Rights
stockNASDAQRight
At CloseSep 30, 2026 2:59:23 PM EDT
0.18USD-0.055%(-0.00)1,801
MYXXR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1860 | 0.1860 | 0.1800 | 0.1823 | +1.278% | 1,801 | 0.000% |
| 2026-09-29 | 0.2198 | 0.2198 | 0.1800 | 0.1800 | -13.043% | 15,691 | +1.278% |
| 2026-09-09 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.000% | 229 | -11.932% |
| 2026-09-04 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | +6.154% | 254 | -11.932% |
| 2026-09-02 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.500% | 34,092 | -6.513% |
| 2026-08-17 | 0.2011 | 0.2011 | 0.1892 | 0.2000 | -3.382% | 48,603 | -8.850% |
| 2026-08-10 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | -10.000% | 252 | -11.932% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 80,034 | -20.739% |
| 2026-07-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | -24.042% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | -24.042% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | -20.739% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | -20.739% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +14.885% | 20,395 | -20.739% |
| 2026-07-15 | 0.2020 | 0.2020 | 0.2001 | 0.2002 | -9.000% | 20,222 | -8.941% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +7.317% | 50,282 | -17.136% |
| 2026-07-07 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +2.500% | 472 | -11.073% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 12,195 | -8.850% |
| 2026-06-25 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | +14.231% | 2,454 | -24.042% |
| 2026-06-24 | 0.2100 | 0.2101 | 0.1950 | 0.2101 | -12.458% | 175,150 | -13.232% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 477 | -24.042% |
| 2026-06-22 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +5.505% | 30,300 | -20.739% |
| 2026-06-18 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +1.395% | 300 | -16.376% |
| 2026-06-17 | 0.2001 | 0.2150 | 0.2001 | 0.2150 | +7.500% | 1,501 | -15.209% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,500 | -8.850% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 29,100 | -8.850% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100,000 | -8.850% |
| 2026-05-22 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +24.922% | 126,400 | -8.850% |
| 2026-05-21 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.062% | 14,134 | +13.866% |
| 2026-05-19 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | -0.125% | 193,757 | +13.937% |
| 2026-05-18 | 0.1600 | 0.1602 | 0.1600 | 0.1602 | -29.582% | 200 | +13.795% |
| 2026-05-15 | 0.2000 | 0.2275 | 0.1900 | 0.2275 | 0.000% | 2,078,503 | -19.868% |