MYX
Maywood Acquisition Corp. 2 Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,704
MYX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 2,705 | 0.000% |
| 2026-09-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.199% | 812 | +0.100% |
| 2026-09-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.099% | 832 | -0.100% |
| 2026-09-22 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | +0.499% | 812 | -0.198% |
| 2026-09-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 20,051 | +0.300% |
| 2026-09-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 2 | +0.100% |
| 2026-09-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.300% | 1 | +0.100% |
| 2026-09-02 | 9.9900 | 10.0300 | 9.9900 | 9.9900 | +0.503% | 450,842 | +0.400% |
| 2026-08-25 | 9.9600 | 9.9600 | 9.9400 | 9.9400 | -0.401% | 5,500 | +0.905% |
| 2026-08-18 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 123 | +0.501% |
| 2026-08-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 515 | +0.602% |
| 2026-08-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 2,534 | +0.501% |
| 2026-08-10 | 9.9600 | 9.9700 | 9.9400 | 9.9700 | +0.100% | 8,394 | +0.602% |
| 2026-07-24 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | +0.302% | 1,709 | +0.703% |
| 2026-07-21 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 8,752 | +1.007% |
| 2026-07-10 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 447 | +1.109% |
| 2026-07-09 | 9.9100 | 9.9200 | 9.9000 | 9.9200 | +0.050% | 121,008 | +1.109% |
| 2026-07-07 | 9.9100 | 9.9150 | 9.9100 | 9.9150 | +0.050% | 104,212 | +1.160% |
| 2026-07-06 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 1,161 | +1.211% |
| 2026-07-02 | 9.9700 | 9.9700 | 9.9100 | 9.9100 | +0.101% | 49 | +1.211% |
| 2026-07-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 20,018 | +1.313% |
| 2026-06-30 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.303% | 1,321 | +1.518% |
| 2026-06-24 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.202% | 10,126 | +1.211% |
| 2026-06-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 218 | +1.416% |
| 2026-06-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 107 | +1.518% |
| 2026-06-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.703% | 128 | +1.416% |
| 2026-06-16 | 9.9200 | 9.9700 | 9.9200 | 9.9600 | +0.708% | 904 | +0.703% |
| 2026-06-15 | 9.9600 | 9.9800 | 9.8900 | 9.8900 | -0.302% | 3,308 | +1.416% |
| 2026-06-12 | 9.9000 | 9.9200 | 9.8800 | 9.9200 | +0.303% | 5,119 | +1.109% |
| 2026-06-11 | 9.9200 | 9.9200 | 9.8900 | 9.8900 | -0.101% | 1,778 | +1.416% |
| 2026-06-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 506 | +1.313% |
| 2026-06-09 | 9.9000 | 9.9150 | 9.9000 | 9.9100 | +0.101% | 50,636 | +1.211% |
| 2026-06-08 | 9.9100 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 202,504 | +1.313% |
| 2026-06-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 2,530 | +1.313% |
| 2026-06-04 | 9.9200 | 9.9200 | 9.8800 | 9.8800 | -0.252% | 205 | +1.518% |
| 2026-06-03 | 9.9000 | 9.9050 | 9.8900 | 9.9050 | +0.253% | 37,390 | +1.262% |
| 2026-06-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 105 | +1.518% |
| 2026-05-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 100,000 | +1.416% |
| 2026-05-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 204 | +1.518% |
| 2026-05-27 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 2,214 | +1.313% |
| 2026-05-21 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 51,503 | +1.416% |
| 2026-05-20 | 9.8900 | 9.9000 | 9.8800 | 9.8900 | 0.000% | 2,602 | +1.416% |
| 2026-05-19 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | +0.203% | 1,060,196 | +1.416% |
| 2026-05-18 | 9.8800 | 9.8800 | 9.8600 | 9.8700 | -0.202% | 12,155 | +1.621% |
| 2026-05-15 | 9.9000 | 9.9200 | 9.8500 | 9.8900 | -42.028% | 287,576 | +1.416% |
| 2010-03-25 | 17.5000 | 17.5099 | 17.0500 | 17.0600 | -2.514% | 2,530 | -41.208% |
| 2010-03-24 | 17.3600 | 17.5000 | 17.3600 | 17.5000 | +1.039% | 5,300 | -42.686% |
| 2010-03-23 | 17.4999 | 17.4999 | 17.2400 | 17.3200 | +0.115% | 2,650 | -42.090% |
| 2010-03-22 | 17.1600 | 17.7499 | 17.1600 | 17.3001 | -0.011% | 1,115 | -42.023% |
| 2010-03-19 | 17.5000 | 17.7000 | 17.2810 | 17.3020 | +0.011% | 1,200 | -42.030% |
| 2010-03-18 | 17.5000 | 17.5000 | 17.3001 | 17.3001 | -1.142% | 2,850 | -42.023% |
| 2010-03-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.744% | 1,500 | -42.686% |
| 2010-03-16 | 17.2100 | 17.2800 | 17.1000 | 17.2000 | -0.635% | 2,600 | -41.686% |
| 2010-03-15 | 17.6400 | 17.6500 | 17.3100 | 17.3100 | -1.424% | 2,050 | -42.057% |
| 2010-03-12 | 17.2500 | 17.7499 | 17.2500 | 17.5600 | +2.991% | 8,600 | -42.882% |
| 2010-03-11 | 17.4200 | 17.4200 | 16.8300 | 17.0500 | +0.590% | 4,944 | -41.173% |
| 2010-03-10 | 17.2500 | 17.3999 | 16.9500 | 16.9500 | +0.118% | 3,000 | -40.826% |
| 2010-03-09 | 17.8600 | 17.9050 | 16.9300 | 16.9300 | -4.984% | 9,480 | -40.756% |
| 2010-03-08 | 17.9900 | 17.9900 | 17.7500 | 17.8180 | +2.065% | 900 | -43.709% |
| 2010-03-05 | 18.6400 | 18.6500 | 17.4575 | 17.4575 | -3.014% | 2,750 | -42.546% |
| 2010-03-04 | 18.0001 | 18.0001 | 18.0001 | 18.0001 | -2.173% | 319 | -44.278% |
| 2010-03-03 | 18.5800 | 18.6600 | 18.0000 | 18.4000 | +0.437% | 3,440 | -45.489% |
| 2010-03-02 | 17.1000 | 18.7000 | 17.1000 | 18.3200 | +7.765% | 11,404 | -45.251% |
| 2010-03-01 | 17.2500 | 17.2500 | 16.8300 | 17.0000 | -0.701% | 7,136 | -41.000% |
| 2010-02-26 | 17.9000 | 17.9000 | 17.1200 | 17.1200 | -4.889% | 600 | -41.414% |
| 2010-02-25 | 18.5200 | 18.7499 | 17.1700 | 18.0000 | -2.808% | 7,337 | -44.278% |
| 2010-02-24 | 19.0000 | 19.0000 | 18.5000 | 18.5201 | -3.239% | 2,110 | -45.843% |
| 2010-02-23 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +2.353% | 300 | -47.597% |
| 2010-02-22 | 18.8500 | 18.9800 | 18.7000 | 18.7000 | -0.320% | 3,000 | -46.364% |
| 2010-02-19 | 18.7601 | 18.7700 | 18.7600 | 18.7600 | 0.000% | 2,500 | -46.535% |
| 2010-02-18 | 18.7100 | 18.9950 | 18.7100 | 18.7600 | +1.405% | 1,500 | -46.535% |
| 2010-02-17 | 18.3000 | 18.5600 | 18.3000 | 18.5000 | +0.806% | 4,800 | -45.784% |
| 2010-02-16 | 17.7600 | 18.6200 | 17.7600 | 18.3520 | -0.800% | 2,440 | -45.347% |
| 2010-02-12 | 18.6000 | 18.8000 | 18.5000 | 18.5000 | +2.941% | 4,288 | -45.784% |
| 2010-02-11 | 18.0500 | 18.0500 | 17.8900 | 17.9715 | -3.379% | 1,894 | -44.189% |
| 2010-02-10 | 18.4500 | 18.6000 | 18.0200 | 18.5999 | +0.703% | 1,400 | -46.075% |
| 2010-02-09 | 17.7600 | 18.8699 | 17.7600 | 18.4700 | +5.182% | 8,275 | -45.696% |
| 2010-02-08 | 18.5000 | 18.5300 | 17.5000 | 17.5600 | -8.399% | 10,746 | -42.882% |
| 2010-02-05 | 19.0000 | 19.1700 | 18.0200 | 19.1700 | -1.033% | 9,948 | -47.679% |
| 2010-02-04 | 20.8300 | 20.8300 | 18.6900 | 19.3700 | -7.188% | 8,108 | -48.219% |
| 2010-02-03 | 20.9700 | 20.9700 | 20.8700 | 20.8701 | -1.788% | 450 | -51.941% |
| 2010-02-02 | 21.5800 | 21.5800 | 20.7900 | 21.2500 | -3.277% | 9,600 | -52.800% |
| 2010-02-01 | 21.9700 | 22.0000 | 21.5600 | 21.9700 | +1.713% | 2,547 | -54.347% |
| 2010-01-29 | 21.2500 | 21.6000 | 21.2500 | 21.6000 | -0.231% | 400 | -53.565% |
| 2010-01-28 | 21.6150 | 21.6500 | 21.6150 | 21.6500 | -0.298% | 1,175 | -53.672% |
| 2010-01-27 | 21.2100 | 21.7147 | 21.2100 | 21.7147 | +0.999% | 300 | -53.810% |
| 2010-01-26 | 21.4500 | 21.5800 | 21.2550 | 21.5000 | 0.000% | 2,191 | -53.349% |
| 2010-01-25 | 21.9400 | 21.9400 | 21.5000 | 21.5000 | +0.047% | 4,830 | -53.349% |
| 2010-01-22 | 21.0900 | 21.5800 | 20.7900 | 21.4899 | -1.241% | 5,650 | -53.327% |
| 2010-01-21 | 22.2100 | 22.2100 | 20.7300 | 21.7600 | -2.202% | 6,380 | -53.906% |
| 2010-01-19 | 22.2500 | 23.2700 | 20.6000 | 22.2500 | -0.224% | 7,876 | -54.921% |
| 2010-01-15 | 22.3100 | 22.6800 | 22.3000 | 22.3000 | 0.000% | 1,300 | -55.022% |
| 2010-01-14 | 22.3200 | 22.4000 | 22.2600 | 22.3000 | 0.000% | 1,025 | -55.022% |
| 2010-01-13 | 22.3000 | 22.7500 | 22.3000 | 22.3000 | 0.000% | 5,050 | -55.022% |
| 2010-01-12 | 22.5200 | 22.5200 | 22.3000 | 22.3000 | -1.065% | 1,350 | -55.022% |
| 2010-01-11 | 23.4800 | 23.4800 | 22.5400 | 22.5400 | +0.044% | 3,394 | -55.501% |
| 2010-01-08 | 23.4080 | 23.4534 | 22.2800 | 22.5300 | -1.336% | 6,442 | -55.482% |
| 2010-01-07 | 23.5000 | 23.5000 | 22.8000 | 22.8350 | -2.829% | 1,689 | -56.076% |
| 2010-01-06 | 23.0000 | 23.4999 | 22.2600 | 23.4999 | +2.173% | 11,600 | -57.319% |
| 2010-01-05 | 23.0000 | 23.0000 | 22.8500 | 23.0000 | +0.656% | 2,500 | -56.391% |
| 2010-01-04 | 23.0000 | 23.0000 | 22.8500 | 22.8500 | -0.218% | 4,772 | -56.105% |
| 2009-12-31 | 22.8500 | 22.9500 | 22.8500 | 22.9000 | +0.219% | 1,331 | -56.201% |
| 2009-12-30 | 22.8500 | 22.9800 | 22.8500 | 22.8500 | +0.219% | 3,400 | -56.105% |
| 2009-12-29 | 22.8000 | 22.8350 | 22.8000 | 22.8000 | -0.870% | 900 | -56.009% |
| 2009-12-28 | 23.2500 | 23.2500 | 22.6500 | 23.0000 | -0.260% | 4,000 | -56.391% |
| 2009-12-24 | 22.8200 | 23.0600 | 22.8200 | 23.0600 | +0.919% | 1,250 | -56.505% |
| 2009-12-23 | 23.2600 | 23.4650 | 22.8500 | 22.8500 | +1.556% | 420 | -56.105% |
| 2009-12-22 | 23.0000 | 23.4899 | 22.2600 | 22.5000 | +0.671% | 7,750 | -55.422% |
| 2009-12-21 | 22.3600 | 22.9700 | 22.3500 | 22.3500 | -0.045% | 5,854 | -55.123% |
| 2009-12-18 | 22.4100 | 22.9000 | 22.3600 | 22.3600 | -0.401% | 3,400 | -55.143% |
| 2009-12-16 | 22.4000 | 22.7700 | 22.4000 | 22.4500 | -0.399% | 4,910 | -55.323% |
| 2009-12-15 | 22.6000 | 23.0000 | 22.4000 | 22.5400 | -0.880% | 4,868 | -55.501% |
| 2009-12-14 | 23.7500 | 23.9898 | 22.3100 | 22.7400 | -5.230% | 8,400 | -55.893% |
| 2009-12-11 | 23.9950 | 23.9950 | 23.9950 | 23.9950 | -1.052% | 100 | -58.200% |
| 2009-12-09 | 23.2000 | 25.7500 | 22.7500 | 24.2500 | +2.667% | 27,846 | -58.639% |
| 2009-12-08 | 24.2200 | 24.2500 | 23.3115 | 23.6200 | -2.598% | 3,915 | -57.536% |
| 2009-12-07 | 24.5500 | 24.6000 | 24.2500 | 24.2500 | -1.020% | 1,616 | -58.639% |
| 2009-12-04 | 24.0000 | 24.5000 | 23.9000 | 24.5000 | 0.000% | 4,883 | -59.061% |
| 2009-12-03 | 24.7500 | 25.0000 | 24.0000 | 24.5000 | -1.994% | 5,850 | -59.061% |
| 2009-12-02 | 25.0000 | 25.0000 | 24.5000 | 24.9985 | +1.993% | 588 | -59.878% |
| 2009-12-01 | 24.2000 | 25.0000 | 24.2000 | 24.5100 | +1.701% | 4,984 | -59.078% |
| 2009-11-30 | 24.4000 | 24.4000 | 24.0000 | 24.1000 | -0.413% | 3,300 | -58.382% |
| 2009-11-27 | 24.2001 | 24.6400 | 23.2500 | 24.2000 | -3.200% | 2,100 | -58.554% |
| 2009-11-25 | 24.6900 | 25.0000 | 24.2000 | 25.0000 | +2.041% | 1,364 | -59.880% |
| 2009-11-24 | 24.1600 | 24.9000 | 24.1600 | 24.5000 | +1.660% | 4,425 | -59.061% |
| 2009-11-23 | 23.4400 | 24.3900 | 23.4400 | 24.1000 | +1.516% | 2,400 | -58.382% |
| 2009-11-20 | 22.8000 | 23.7400 | 22.8000 | 23.7400 | +6.457% | 7,755 | -57.751% |
| 2009-11-19 | 22.3700 | 22.7255 | 22.3000 | 22.3000 | -0.624% | 4,075 | -55.022% |
| 2009-11-18 | 22.2500 | 22.4400 | 22.2500 | 22.4400 | +0.854% | 1,930 | -55.303% |
| 2009-11-17 | 22.3200 | 22.4500 | 22.2500 | 22.2500 | 0.000% | 4,165 | -54.921% |
| 2009-11-16 | 22.1500 | 22.7100 | 22.1500 | 22.2500 | -1.111% | 3,939 | -54.921% |
| 2009-11-13 | 22.8100 | 22.9700 | 22.3201 | 22.5000 | -1.445% | 820 | -55.422% |
| 2009-11-12 | 22.1000 | 22.8300 | 22.1000 | 22.8300 | 0.000% | 1,750 | -56.067% |
| 2009-11-11 | 22.5900 | 22.9800 | 22.0600 | 22.8300 | +3.773% | 8,027 | -56.067% |
| 2009-11-10 | 22.9800 | 22.9800 | 21.9500 | 22.0000 | -0.901% | 6,350 | -54.409% |
| 2009-11-09 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.225% | 499 | -54.820% |
| 2009-11-06 | 22.2300 | 22.9800 | 22.2200 | 22.2500 | +0.090% | 1,552 | -54.921% |
| 2009-11-05 | 22.8200 | 23.2999 | 22.2000 | 22.2300 | -2.286% | 4,390 | -54.881% |
| 2009-11-04 | 22.7500 | 23.5400 | 22.7000 | 22.7500 | 0.000% | 2,635 | -55.912% |
| 2009-11-03 | 24.3100 | 24.3100 | 22.7000 | 22.7500 | -6.456% | 4,990 | -55.912% |
| 2009-11-02 | 22.7000 | 24.3200 | 22.7000 | 24.3200 | +6.713% | 5,645 | -58.758% |
| 2009-10-30 | 22.7300 | 22.7900 | 22.7300 | 22.7900 | -1.042% | 200 | -55.989% |
| 2009-10-29 | 23.3250 | 23.3250 | 22.8500 | 23.0300 | +0.920% | 800 | -56.448% |
| 2009-10-28 | 22.9000 | 22.9000 | 22.7200 | 22.8200 | -3.017% | 1,800 | -56.047% |
| 2009-10-27 | 22.7400 | 23.5500 | 22.7400 | 23.5300 | 0.000% | 3,470 | -57.374% |
| 2009-10-26 | 22.5100 | 23.5300 | 22.5100 | 23.5300 | +2.216% | 7,730 | -57.374% |
| 2009-10-23 | 22.7000 | 23.0200 | 22.5000 | 23.0199 | +2.147% | 5,445 | -56.429% |
| 2009-10-22 | 22.8650 | 22.9000 | 22.5360 | 22.5360 | -1.975% | 2,780 | -55.493% |
| 2009-10-21 | 22.8300 | 23.1500 | 22.4999 | 22.9900 | +1.099% | 1,600 | -56.372% |
| 2009-10-20 | 22.9600 | 22.9600 | 21.3000 | 22.7400 | +1.745% | 4,170 | -55.893% |
| 2009-10-19 | 23.0600 | 23.2100 | 22.3500 | 22.3500 | -2.899% | 2,600 | -55.123% |
| 2009-10-16 | 23.0173 | 23.0173 | 23.0173 | 23.0173 | +1.175% | 100 | -56.424% |
| 2009-10-15 | 23.0173 | 23.0200 | 22.7500 | 22.7500 | -1.078% | 596 | -55.912% |
| 2009-10-14 | 22.7500 | 22.9980 | 22.3500 | 22.9980 | -0.139% | 1,325 | -56.388% |
| 2009-10-13 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +2.538% | 150 | -56.448% |
| 2009-10-12 | 22.4000 | 22.9400 | 22.4000 | 22.4600 | +0.492% | 1,125 | -55.343% |
| 2009-10-09 | 22.4100 | 23.1600 | 22.3500 | 22.3500 | -0.490% | 5,600 | -55.123% |
| 2009-10-08 | 22.7500 | 22.7800 | 22.4600 | 22.4600 | -4.222% | 1,800 | -55.343% |
| 2009-10-07 | 22.7500 | 23.4500 | 22.3150 | 23.4500 | +2.851% | 1,400 | -57.228% |
| 2009-10-06 | 22.5000 | 22.8000 | 22.5000 | 22.8000 | -2.397% | 900 | -56.009% |
| 2009-10-05 | 22.0000 | 23.4500 | 22.0000 | 23.3600 | +5.701% | 5,850 | -57.063% |
| 2009-10-02 | 23.3800 | 23.3800 | 22.1000 | 22.1000 | -4.864% | 3,998 | -54.615% |
| 2009-10-01 | 23.5400 | 23.5400 | 22.8700 | 23.2300 | -1.149% | 1,220 | -56.823% |
| 2009-09-29 | 22.8200 | 23.5000 | 22.6200 | 23.5000 | +3.524% | 3,298 | -57.319% |
| 2009-09-28 | 23.6480 | 23.6500 | 22.6420 | 22.7000 | +0.844% | 3,922 | -55.815% |
| 2009-09-25 | 22.5000 | 22.6240 | 22.5000 | 22.5100 | -0.178% | 1,300 | -55.442% |
| 2009-09-24 | 22.2500 | 23.8300 | 22.2500 | 22.5501 | +1.623% | 5,150 | -55.521% |
| 2009-09-23 | 22.0000 | 22.2818 | 22.0000 | 22.1900 | -0.937% | 2,860 | -54.799% |
| 2009-09-22 | 22.4000 | 22.4400 | 22.0800 | 22.4000 | -0.045% | 1,600 | -55.223% |
| 2009-09-21 | 22.4999 | 22.5000 | 22.2500 | 22.4100 | -0.621% | 2,343 | -55.243% |
| 2009-09-18 | 22.5500 | 22.5500 | 22.0700 | 22.5500 | 0.000% | 1,670 | -55.521% |
| 2009-09-17 | 22.5000 | 22.7000 | 22.4500 | 22.5500 | +0.445% | 10,400 | -55.521% |
| 2009-09-16 | 22.3000 | 22.6400 | 22.2700 | 22.4500 | -0.883% | 5,900 | -55.323% |
| 2009-09-15 | 22.3000 | 22.7900 | 22.3000 | 22.6500 | -0.440% | 4,160 | -55.717% |
| 2009-09-14 | 22.9300 | 22.9300 | 22.7500 | 22.7500 | +1.111% | 1,200 | -55.912% |
| 2009-09-11 | 22.4300 | 24.0000 | 22.4300 | 22.5000 | 0.000% | 18,908 | -55.422% |
| 2009-09-10 | 24.6599 | 24.6599 | 22.3400 | 22.5000 | -8.981% | 10,168 | -55.422% |
| 2009-09-09 | 25.2500 | 25.2500 | 24.2400 | 24.7200 | -2.370% | 8,002 | -59.426% |
| 2009-09-08 | 25.1000 | 26.0000 | 24.5001 | 25.3200 | +0.876% | 16,750 | -60.387% |
| 2009-09-04 | 25.1800 | 25.2000 | 24.5999 | 25.1000 | +2.449% | 2,000 | -60.040% |
| 2009-09-03 | 24.5000 | 24.5000 | 24.2390 | 24.5000 | -0.609% | 7,000 | -59.061% |
| 2009-09-02 | 25.1900 | 25.1900 | 24.1460 | 24.6500 | -2.144% | 1,680 | -59.310% |
| 2009-09-01 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | +3.050% | 400 | -60.183% |
| 2009-08-31 | 25.4000 | 25.4500 | 24.2000 | 24.4445 | -3.762% | 3,180 | -58.968% |
| 2009-08-28 | 25.1000 | 25.4000 | 25.1000 | 25.4000 | +1.195% | 1,501 | -60.512% |
| 2009-08-27 | 24.9800 | 25.4000 | 24.1200 | 25.1000 | +1.006% | 4,500 | -60.040% |
| 2009-08-26 | 24.9699 | 24.9699 | 24.8500 | 24.8500 | +3.069% | 1,400 | -59.638% |
| 2009-08-25 | 24.9760 | 24.9900 | 24.1100 | 24.1100 | -0.904% | 1,105 | -58.399% |
| 2009-08-24 | 24.0000 | 25.4320 | 23.5240 | 24.3300 | +1.206% | 3,250 | -58.775% |
| 2009-08-21 | 24.7000 | 25.4973 | 23.7500 | 24.0400 | -1.958% | 9,159 | -58.278% |
| 2009-08-20 | 23.8300 | 24.5200 | 23.8000 | 24.5200 | +0.286% | 5,160 | -59.095% |
| 2009-08-19 | 23.7500 | 24.5481 | 23.7500 | 24.4500 | -1.012% | 1,915 | -58.978% |
| 2009-08-18 | 23.5000 | 24.7500 | 23.0000 | 24.7000 | -0.202% | 3,460 | -59.393% |
| 2009-08-17 | 23.8000 | 24.7500 | 23.5000 | 24.7500 | +2.612% | 1,200 | -59.475% |
| 2009-08-14 | 24.3900 | 24.3900 | 23.7200 | 24.1200 | -1.951% | 3,600 | -58.416% |
| 2009-08-13 | 24.5960 | 24.6000 | 23.7500 | 24.6000 | +2.693% | 3,964 | -59.228% |
| 2009-08-12 | 24.0500 | 24.3000 | 22.7800 | 23.9550 | -3.212% | 3,785 | -58.130% |
| 2009-08-11 | 23.9400 | 24.7500 | 23.9400 | 24.7500 | +7.143% | 4,870 | -59.475% |
| 2009-08-10 | 24.0300 | 24.7500 | 23.1000 | 23.1000 | -6.478% | 1,679 | -56.580% |
| 2009-08-07 | 22.7000 | 24.7000 | 22.4000 | 24.7000 | +3.003% | 2,450 | -59.393% |
| 2009-08-06 | 24.0000 | 24.7000 | 23.9800 | 23.9800 | -0.083% | 1,200 | -58.173% |
| 2009-08-05 | 21.8100 | 24.0000 | 21.8100 | 24.0000 | +7.855% | 1,938 | -58.208% |
| 2009-08-04 | 23.0000 | 23.0000 | 22.0350 | 22.2520 | -7.283% | 2,000 | -54.925% |
| 2009-08-03 | 21.3900 | 24.0000 | 21.0000 | 24.0000 | +8.844% | 5,500 | -58.208% |
| 2009-07-31 | 22.8300 | 22.8300 | 22.0500 | 22.0500 | -1.121% | 1,600 | -54.512% |
| 2009-07-30 | 22.7700 | 22.8000 | 22.3000 | 22.3000 | +0.768% | 1,200 | -55.022% |
| 2009-07-29 | 23.9800 | 24.3400 | 22.1300 | 22.1300 | -7.830% | 6,540 | -54.677% |
| 2009-07-28 | 23.5300 | 24.7000 | 23.5300 | 24.0100 | +0.167% | 1,000 | -58.226% |
| 2009-07-27 | 24.6500 | 24.6500 | 23.9700 | 23.9700 | -0.270% | 1,000 | -58.156% |
| 2009-07-24 | 23.6100 | 25.5700 | 23.6100 | 24.0350 | -0.682% | 1,650 | -58.269% |
| 2009-07-23 | 24.2500 | 24.3000 | 23.4700 | 24.2000 | -0.206% | 6,500 | -58.554% |
| 2009-07-22 | 24.1500 | 24.2500 | 24.0300 | 24.2500 | +0.664% | 1,650 | -58.639% |
| 2009-07-21 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +4.967% | 200 | -58.364% |
| 2009-07-20 | 23.3100 | 23.5700 | 22.9500 | 22.9500 | -3.975% | 8,050 | -56.296% |
| 2009-07-17 | 24.2500 | 24.2500 | 23.5000 | 23.9000 | +1.572% | 1,412 | -58.033% |
| 2009-07-16 | 24.2500 | 24.2500 | 22.8800 | 23.5300 | -1.134% | 1,428 | -57.374% |
| 2009-07-15 | 24.2500 | 24.4860 | 23.2050 | 23.8000 | -2.817% | 1,484 | -57.857% |
| 2009-07-14 | 23.9700 | 24.4900 | 22.5303 | 24.4900 | -1.051% | 3,400 | -59.045% |
| 2009-07-13 | 25.8300 | 25.8300 | 24.0950 | 24.7500 | -2.559% | 3,100 | -59.475% |
| 2009-07-10 | 24.8000 | 25.8600 | 22.0600 | 25.4000 | +6.054% | 10,491 | -60.512% |
| 2009-07-09 | 20.6700 | 24.4000 | 20.6700 | 23.9500 | +13.507% | 10,839 | -58.121% |
| 2009-07-08 | 22.3000 | 22.4700 | 20.8300 | 21.1000 | -6.422% | 7,634 | -52.464% |
| 2009-07-07 | 20.9000 | 22.5500 | 20.9000 | 22.5481 | +7.628% | 2,600 | -55.517% |
| 2009-07-06 | 20.7100 | 21.0500 | 20.7100 | 20.9500 | -0.711% | 4,734 | -52.124% |
| 2009-07-02 | 21.5000 | 21.5000 | 20.7450 | 21.1000 | -4.091% | 3,000 | -52.464% |
| 2009-07-01 | 21.2200 | 23.0000 | 21.0000 | 22.0000 | +5.012% | 4,517 | -54.409% |
| 2009-06-30 | 21.6600 | 21.6600 | 20.3800 | 20.9500 | -7.546% | 10,572 | -52.124% |
| 2009-06-29 | 21.8800 | 22.7000 | 21.8800 | 22.6600 | +3.470% | 1,800 | -55.737% |
| 2009-06-26 | 20.1500 | 21.9800 | 20.1500 | 21.9000 | +7.882% | 4,400 | -54.201% |
| 2009-06-25 | 20.2700 | 20.8000 | 20.0500 | 20.3000 | -1.838% | 3,588 | -50.591% |
| 2009-06-24 | 20.9400 | 22.0500 | 20.5000 | 20.6800 | -3.590% | 6,806 | -51.499% |
| 2009-06-23 | 21.1899 | 21.4500 | 20.2500 | 21.4500 | +2.632% | 5,543 | -53.240% |
| 2009-06-22 | 23.0000 | 23.0000 | 20.2500 | 20.9000 | -9.524% | 12,284 | -52.010% |
| 2009-06-19 | 23.2500 | 23.4500 | 23.1000 | 23.1000 | -3.950% | 7,802 | -56.580% |
| 2009-06-18 | 24.4000 | 24.4000 | 23.4799 | 24.0500 | -1.394% | 4,500 | -58.295% |
| 2009-06-17 | 24.6000 | 24.6000 | 23.2600 | 24.3900 | +2.911% | 10,550 | -58.877% |
| 2009-06-16 | 24.2700 | 24.2700 | 23.7000 | 23.7000 | -4.857% | 10,197 | -57.679% |
| 2009-06-15 | 24.3000 | 24.9600 | 24.0300 | 24.9100 | -2.160% | 4,585 | -59.735% |
| 2009-06-12 | 24.2100 | 25.4600 | 24.0300 | 25.4600 | +4.559% | 6,555 | -60.605% |
| 2009-06-11 | 24.5400 | 25.5000 | 24.3500 | 24.3500 | -2.678% | 7,228 | -58.809% |
| 2009-06-10 | 26.3600 | 26.3600 | 25.0000 | 25.0200 | -0.199% | 7,449 | -59.912% |
| 2009-06-09 | 25.3400 | 25.5000 | 25.0600 | 25.0700 | -2.641% | 5,900 | -59.992% |
| 2009-06-08 | 26.9300 | 27.3500 | 25.5100 | 25.7500 | -2.647% | 7,030 | -61.049% |
| 2009-06-05 | 27.0000 | 27.4900 | 25.8200 | 26.4500 | -0.076% | 10,052 | -62.079% |
| 2009-06-04 | 26.5000 | 27.4500 | 25.8600 | 26.4700 | -0.038% | 8,789 | -62.108% |
| 2009-06-03 | 25.7600 | 27.1500 | 25.7600 | 26.4800 | +0.876% | 5,685 | -62.122% |
| 2009-06-02 | 25.6000 | 27.6700 | 25.6000 | 26.2500 | +1.508% | 9,939 | -61.790% |
| 2009-06-01 | 25.2500 | 26.0000 | 25.0000 | 25.8600 | +2.416% | 6,705 | -61.214% |
| 2009-05-29 | 25.2500 | 25.2500 | 25.1248 | 25.2500 | +0.040% | 3,395 | -60.277% |
| 2009-05-28 | 25.1000 | 25.2430 | 25.1000 | 25.2400 | +2.186% | 2,370 | -60.261% |
| 2009-05-27 | 25.7700 | 25.7700 | 24.7000 | 24.7000 | -2.178% | 15,574 | -59.393% |
| 2009-05-26 | 25.0000 | 25.2500 | 25.0000 | 25.2500 | +1.000% | 10,700 | -60.277% |
| 2009-05-22 | 25.2500 | 25.2500 | 24.8500 | 25.0000 | -0.596% | 5,324 | -59.880% |
| 2009-05-21 | 25.2500 | 25.2500 | 24.9000 | 25.1500 | -0.159% | 5,520 | -60.119% |
| 2009-05-20 | 25.2499 | 25.2500 | 25.0000 | 25.1900 | +0.359% | 7,540 | -60.183% |
| 2009-05-19 | 24.7100 | 25.1000 | 24.7000 | 25.1000 | 0.000% | 2,095 | -60.040% |
| 2009-05-18 | 25.2500 | 26.2000 | 24.6300 | 25.1000 | -0.594% | 9,450 | -60.040% |
| 2009-05-15 | 25.2500 | 25.2500 | 25.1000 | 25.2500 | +0.159% | 1,600 | -60.277% |
| 2009-05-14 | 25.2300 | 25.2300 | 25.0000 | 25.2100 | +2.898% | 6,470 | -60.214% |
| 2009-05-13 | 26.4800 | 26.4800 | 24.5000 | 24.5000 | -4.743% | 13,198 | -59.061% |
| 2009-05-12 | 24.6400 | 25.9050 | 24.5100 | 25.7200 | +1.260% | 18,682 | -61.003% |
| 2009-05-11 | 25.0100 | 26.4300 | 24.7000 | 25.4000 | +1.115% | 12,779 | -60.512% |
| 2009-05-08 | 25.6500 | 26.4900 | 25.1100 | 25.1200 | -2.028% | 21,660 | -60.072% |
| 2009-05-07 | 27.2300 | 27.2300 | 25.0000 | 25.6400 | -1.195% | 19,081 | -60.881% |
| 2009-05-06 | 25.0800 | 26.0000 | 25.0000 | 25.9500 | +3.510% | 22,744 | -61.349% |
| 2009-05-05 | 26.0100 | 26.0100 | 24.5400 | 25.0700 | +1.498% | 14,760 | -59.992% |
| 2009-05-04 | 23.9999 | 24.9900 | 23.9999 | 24.7000 | +2.277% | 24,800 | -59.393% |
| 2009-05-01 | 23.9200 | 24.5000 | 23.5100 | 24.1500 | +4.095% | 3,650 | -58.468% |
| 2009-04-30 | 25.0100 | 25.0100 | 23.0300 | 23.2000 | -7.385% | 4,983 | -56.767% |
| 2009-04-29 | 23.0520 | 25.5000 | 23.0520 | 25.0500 | +1.253% | 5,305 | -59.960% |
| 2009-04-28 | 24.9699 | 26.0000 | 24.1000 | 24.7400 | +2.869% | 7,726 | -59.458% |
| 2009-04-27 | 24.0000 | 25.9900 | 21.8200 | 24.0500 | +4.565% | 9,315 | -58.295% |
| 2009-04-24 | 27.8300 | 29.9500 | 22.4999 | 23.0000 | +2.222% | 14,095 | -56.391% |
| 2009-04-23 | 22.7100 | 29.9550 | 19.6000 | 22.5000 | +2.273% | 24,376 | -55.422% |
| 2009-04-22 | 19.6000 | 22.0000 | 19.5699 | 22.0000 | +12.797% | 15,050 | -54.409% |
| 2009-04-21 | 19.4000 | 19.5040 | 19.1200 | 19.5040 | +1.109% | 2,150 | -48.575% |
| 2009-04-17 | 19.5600 | 19.5600 | 19.2900 | 19.2900 | -0.924% | 600 | -48.004% |
| 2009-04-15 | 19.4100 | 19.4700 | 19.4100 | 19.4700 | +3.289% | 1,353 | -48.485% |
| 2009-04-14 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -4.605% | 640 | -46.790% |
| 2009-04-13 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -0.353% | 100 | -49.241% |
| 2009-04-09 | 20.4500 | 20.4500 | 19.6200 | 19.8300 | +3.768% | 4,600 | -49.420% |
| 2009-04-08 | 19.0000 | 19.1100 | 18.9200 | 19.1100 | +0.210% | 4,400 | -47.514% |
| 2009-04-07 | 18.9200 | 19.0700 | 18.9200 | 19.0700 | +0.686% | 2,400 | -47.404% |
| 2009-04-06 | 18.7700 | 18.9400 | 18.7600 | 18.9400 | 0.000% | 1,100 | -47.043% |
| 2009-04-03 | 19.0000 | 19.0000 | 18.9400 | 18.9400 | -2.068% | 200 | -47.043% |
| 2009-04-02 | 20.5500 | 20.5500 | 19.3400 | 19.3400 | +0.259% | 3,676 | -48.139% |
| 2009-04-01 | 19.8000 | 19.9100 | 19.2900 | 19.2900 | -2.674% | 4,570 | -48.004% |
| 2009-03-31 | 19.5000 | 19.8200 | 19.3800 | 19.8200 | +2.060% | 1,210 | -49.395% |
| 2009-03-30 | 19.4800 | 19.4800 | 19.4200 | 19.4200 | -5.222% | 2,920 | -48.352% |
| 2009-03-27 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -0.669% | 200 | -51.049% |
| 2009-03-26 | 20.4500 | 20.6280 | 20.4300 | 20.6280 | -0.387% | 1,650 | -51.377% |
| 2009-03-24 | 20.7081 | 20.7081 | 20.7081 | 20.7081 | +2.262% | 300 | -51.565% |
| 2009-03-23 | 20.2000 | 20.3600 | 20.2000 | 20.2500 | -0.246% | 5,000 | -50.469% |
| 2009-03-20 | 20.4300 | 20.4300 | 20.0400 | 20.3000 | -1.313% | 4,000 | -50.591% |
| 2009-03-19 | 20.5900 | 20.5900 | 20.5700 | 20.5700 | +1.330% | 391 | -51.240% |
| 2009-03-18 | 20.3000 | 20.4000 | 20.2700 | 20.3000 | -1.072% | 3,980 | -50.591% |
| 2009-03-17 | 20.4500 | 20.5300 | 20.3980 | 20.5200 | -0.630% | 1,223 | -51.121% |
| 2009-03-16 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -2.012% | 100 | -51.429% |
| 2009-03-12 | 19.9400 | 21.0740 | 19.3900 | 21.0740 | +3.507% | 8,150 | -52.406% |
| 2009-03-11 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +6.097% | 500 | -50.737% |
| 2009-03-10 | 19.0200 | 19.2500 | 19.0000 | 19.1900 | +4.578% | 4,183 | -47.733% |
| 2009-03-09 | 16.7700 | 18.6122 | 16.1500 | 18.3500 | +0.273% | 2,300 | -45.341% |
| 2009-03-06 | 18.9700 | 18.9800 | 18.3000 | 18.3000 | -0.759% | 10,700 | -45.191% |
| 2009-03-05 | 18.6700 | 18.7399 | 18.4400 | 18.4400 | -2.794% | 7,321 | -45.607% |
| 2009-03-04 | 18.9100 | 19.0000 | 18.7606 | 18.9700 | +2.062% | 2,600 | -47.127% |
| 2009-03-03 | 18.6400 | 19.2700 | 17.8000 | 18.5867 | -0.553% | 8,100 | -46.037% |
| 2009-03-02 | 19.2200 | 19.2200 | 18.6500 | 18.6900 | -3.719% | 4,000 | -46.335% |
| 2009-02-27 | 19.5600 | 19.5980 | 19.4120 | 19.4120 | +0.165% | 1,200 | -48.331% |
| 2009-02-26 | 19.5600 | 19.6900 | 19.3800 | 19.3800 | +1.893% | 3,600 | -48.246% |
| 2009-02-24 | 18.5500 | 19.0200 | 18.5500 | 19.0200 | +0.475% | 3,599 | -47.266% |
| 2009-02-23 | 19.7700 | 19.7700 | 18.9000 | 18.9301 | -4.778% | 11,058 | -47.016% |
| 2009-02-20 | 18.2800 | 19.8800 | 18.2800 | 19.8800 | +1.325% | 14,514 | -49.547% |
| 2009-02-19 | 19.6800 | 19.6800 | 19.5600 | 19.6200 | +2.188% | 6,600 | -48.879% |
| 2009-02-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.000% | 400 | -47.760% |
| 2009-02-17 | 19.0300 | 19.2001 | 19.0300 | 19.2000 | -2.091% | 2,850 | -47.760% |
| 2009-02-13 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -0.406% | 2,000 | -48.853% |
| 2009-02-12 | 19.7500 | 19.7500 | 19.4300 | 19.6900 | -0.756% | 2,050 | -49.060% |
| 2009-02-11 | 22.4200 | 22.4200 | 19.7500 | 19.8400 | -2.025% | 900 | -49.446% |
| 2009-02-10 | 20.0800 | 20.2500 | 20.0800 | 20.2500 | -1.026% | 870 | -50.469% |
| 2009-02-09 | 20.4400 | 20.4600 | 20.3100 | 20.4600 | -0.920% | 5,995 | -50.978% |
| 2009-02-06 | 20.5200 | 20.6500 | 20.3800 | 20.6500 | +1.524% | 7,700 | -51.429% |
| 2009-02-05 | 19.7700 | 20.3400 | 19.7700 | 20.3400 | +3.511% | 13,150 | -50.688% |
| 2009-02-04 | 19.7000 | 20.0500 | 19.6500 | 19.6500 | +1.919% | 12,865 | -48.957% |
| 2009-02-03 | 19.6900 | 19.6900 | 19.2800 | 19.2800 | +0.521% | 1,420 | -47.977% |
| 2009-02-02 | 19.1500 | 19.1800 | 19.1500 | 19.1800 | +0.630% | 1,800 | -47.706% |
| 2009-01-30 | 19.7000 | 19.7000 | 19.0000 | 19.0600 | -3.249% | 4,000 | -47.377% |
| 2009-01-29 | 19.7400 | 19.8000 | 19.5600 | 19.7000 | +1.536% | 3,770 | -49.086% |
| 2009-01-28 | 19.9200 | 19.9500 | 19.4020 | 19.4020 | -0.298% | 3,700 | -48.304% |
| 2009-01-27 | 21.9900 | 21.9900 | 19.2100 | 19.4600 | -0.815% | 1,500 | -48.458% |
| 2009-01-26 | 20.0000 | 20.0000 | 19.2800 | 19.6200 | +0.978% | 3,200 | -48.879% |
| 2009-01-23 | 19.1600 | 19.4300 | 18.8900 | 19.4300 | +0.372% | 4,825 | -48.379% |
| 2009-01-22 | 19.1400 | 19.4100 | 19.1400 | 19.3580 | +1.510% | 4,900 | -48.187% |
| 2009-01-21 | 19.1500 | 21.2500 | 19.0700 | 19.0700 | +1.382% | 4,035 | -47.404% |
| 2009-01-20 | 19.2200 | 19.2200 | 18.8100 | 18.8100 | -2.740% | 1,280 | -46.677% |
| 2009-01-16 | 19.3772 | 19.3772 | 19.3400 | 19.3400 | +1.522% | 200 | -48.139% |
| 2009-01-15 | 18.7400 | 19.0500 | 18.3100 | 19.0500 | +1.817% | 3,939 | -47.349% |
| 2009-01-14 | 19.1500 | 19.1500 | 18.5200 | 18.7100 | -1.991% | 7,550 | -46.392% |
| 2009-01-13 | 19.2800 | 19.3300 | 19.0900 | 19.0900 | -0.521% | 3,260 | -47.459% |
| 2009-01-12 | 19.5000 | 19.5000 | 18.5100 | 19.1900 | -3.568% | 5,435 | -47.733% |
| 2009-01-09 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.251% | 100 | -49.598% |
| 2009-01-08 | 20.1500 | 20.6000 | 19.9500 | 19.9500 | -4.408% | 9,298 | -49.724% |
| 2009-01-07 | 18.8800 | 20.8700 | 18.8800 | 20.8700 | +11.664% | 7,175 | -51.941% |
| 2009-01-06 | 19.0400 | 19.0400 | 18.2899 | 18.6900 | -0.363% | 19,800 | -46.335% |
| 2009-01-05 | 18.6600 | 18.7580 | 18.6600 | 18.7580 | +1.614% | 600 | -46.529% |
| 2009-01-02 | 17.9700 | 18.4600 | 17.9700 | 18.4600 | +3.359% | 1,100 | -45.666% |
| 2008-12-31 | 17.6400 | 17.8600 | 17.6400 | 17.8600 | +1.535% | 3,500 | -43.841% |
| 2008-12-30 | 17.6700 | 17.6700 | 17.5300 | 17.5900 | +0.629% | 1,400 | -42.979% |
| 2008-12-29 | 17.3000 | 17.6300 | 17.1100 | 17.4800 | +1.805% | 3,211 | -42.620% |
| 2008-12-26 | 17.8500 | 17.8500 | 17.1700 | 17.1700 | -4.928% | 1,100 | -41.584% |
| 2008-12-24 | 17.8600 | 18.0600 | 17.8600 | 18.0600 | +1.804% | 16,000 | -44.463% |
| 2008-12-23 | 17.8500 | 17.8500 | 17.7400 | 17.7400 | +0.113% | 11,000 | -43.461% |
| 2008-12-22 | 18.5000 | 18.5000 | 17.7200 | 17.7200 | -4.731% | 2,633 | -43.397% |
| 2008-12-19 | 18.7000 | 18.9000 | 18.6000 | 18.6000 | -2.105% | 2,125 | -46.075% |
| 2008-12-17 | 19.0000 | 19.0000 | 18.9600 | 19.0000 | +0.158% | 6,000 | -47.211% |
| 2008-12-16 | 18.3100 | 18.9800 | 18.3100 | 18.9700 | +4.633% | 6,764 | -47.127% |
| 2008-12-15 | 18.5000 | 18.5000 | 18.1300 | 18.1300 | -0.330% | 2,200 | -44.677% |
| 2008-12-12 | 18.4400 | 18.4400 | 18.1900 | 18.1900 | -2.623% | 550 | -44.860% |
| 2008-12-11 | 20.3800 | 20.3800 | 18.6800 | 18.6800 | -5.561% | 5,108 | -46.306% |
| 2008-12-10 | 19.8300 | 19.8300 | 19.7800 | 19.7800 | +0.559% | 300 | -49.292% |
| 2008-12-09 | 18.7700 | 19.8700 | 18.7700 | 19.6700 | +1.970% | 1,200 | -49.009% |
| 2008-12-08 | 18.7900 | 19.2900 | 18.7900 | 19.2900 | +4.000% | 3,510 | -48.004% |
| 2008-12-05 | 18.0000 | 18.5481 | 17.7900 | 18.5481 | +0.750% | 2,600 | -45.924% |
| 2008-12-04 | 17.7700 | 18.6000 | 17.0000 | 18.4100 | -1.181% | 4,300 | -45.519% |
| 2008-12-03 | 17.4800 | 18.6800 | 17.4800 | 18.6300 | +4.195% | 5,000 | -46.162% |
| 2008-12-02 | 17.9200 | 18.3500 | 17.8800 | 17.8800 | -1.215% | 2,350 | -43.904% |
| 2008-12-01 | 18.6000 | 18.6000 | 18.1000 | 18.1000 | -3.001% | 2,700 | -44.586% |
| 2008-11-28 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +1.967% | 800 | -46.249% |
| 2008-11-26 | 17.9700 | 18.3000 | 17.9700 | 18.3000 | +2.121% | 2,769 | -45.191% |
| 2008-11-25 | 17.5900 | 17.9200 | 17.4700 | 17.9200 | +3.764% | 1,500 | -44.029% |
| 2008-11-24 | 16.8400 | 17.4000 | 16.4500 | 17.2700 | 0.000% | 7,700 | -41.922% |