Dark

MYX
Maywood Acquisition Corp. 2 Class A
stock NASDAQ

Jun 24, 2026

9.91USD+0.202%(+0.02)10,126

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	9.9000	9.9100	9.9000	9.9100	+0.202%	10,126	0.000%
2026-06-23	9.8900	9.8900	9.8900	9.8900	+0.101%	218	+0.202%
2026-06-22	9.8800	9.8800	9.8800	9.8800	-0.101%	107	+0.304%
2026-06-18	9.8900	9.8900	9.8900	9.8900	-0.703%	128	+0.202%
2026-06-16	9.9200	9.9700	9.9200	9.9600	+0.708%	904	-0.502%
2026-06-15	9.9600	9.9800	9.8900	9.8900	-0.302%	3,308	+0.202%
2026-06-12	9.9000	9.9200	9.8800	9.9200	+0.303%	5,119	-0.101%
2026-06-11	9.9200	9.9200	9.8900	9.8900	-0.101%	1,778	+0.202%
2026-06-10	9.9000	9.9000	9.9000	9.9000	-0.101%	506	+0.101%
2026-06-09	9.9000	9.9150	9.9000	9.9100	+0.101%	50,636	0.000%
2026-06-08	9.9100	9.9200	9.9000	9.9000	0.000%	202,504	+0.101%
2026-06-05	9.9000	9.9000	9.9000	9.9000	+0.202%	2,530	+0.101%
2026-06-04	9.9200	9.9200	9.8800	9.8800	-0.252%	205	+0.304%
2026-06-03	9.9000	9.9050	9.8900	9.9050	+0.253%	37,390	+0.050%
2026-06-01	9.8800	9.8800	9.8800	9.8800	-0.101%	105	+0.304%
2026-05-29	9.8900	9.8900	9.8900	9.8900	+0.101%	100,000	+0.202%
2026-05-28	9.8800	9.8800	9.8800	9.8800	-0.202%	204	+0.304%
2026-05-27	9.8900	9.9000	9.8900	9.9000	+0.101%	2,214	+0.101%
2026-05-21	9.8900	9.9000	9.8900	9.8900	0.000%	51,503	+0.202%
2026-05-20	9.8900	9.9000	9.8800	9.8900	0.000%	2,602	+0.202%
2026-05-19	9.8800	9.9000	9.8800	9.8900	+0.203%	1,060,196	+0.202%
2026-05-18	9.8800	9.8800	9.8600	9.8700	-0.202%	12,155	+0.405%
2026-05-15	9.9000	9.9200	9.8500	9.8900	-42.028%	287,576	+0.202%
2010-03-25	17.5000	17.5099	17.0500	17.0600	-2.514%	2,530	-41.911%
2010-03-24	17.3600	17.5000	17.3600	17.5000	+1.039%	5,300	-43.371%
2010-03-23	17.4999	17.4999	17.2400	17.3200	+0.115%	2,650	-42.783%
2010-03-22	17.1600	17.7499	17.1600	17.3001	-0.011%	1,115	-42.717%
2010-03-19	17.5000	17.7000	17.2810	17.3020	+0.011%	1,200	-42.723%
2010-03-18	17.5000	17.5000	17.3001	17.3001	-1.142%	2,850	-42.717%
2010-03-17	17.5000	17.5000	17.5000	17.5000	+1.744%	1,500	-43.371%
2010-03-16	17.2100	17.2800	17.1000	17.2000	-0.635%	2,600	-42.384%
2010-03-15	17.6400	17.6500	17.3100	17.3100	-1.424%	2,050	-42.750%
2010-03-12	17.2500	17.7499	17.2500	17.5600	+2.991%	8,600	-43.565%
2010-03-11	17.4200	17.4200	16.8300	17.0500	+0.590%	4,944	-41.877%
2010-03-10	17.2500	17.3999	16.9500	16.9500	+0.118%	3,000	-41.534%
2010-03-09	17.8600	17.9050	16.9300	16.9300	-4.984%	9,480	-41.465%
2010-03-08	17.9900	17.9900	17.7500	17.8180	+2.065%	900	-44.382%
2010-03-05	18.6400	18.6500	17.4575	17.4575	-3.014%	2,750	-43.234%
2010-03-04	18.0001	18.0001	18.0001	18.0001	-2.173%	319	-44.945%
2010-03-03	18.5800	18.6600	18.0000	18.4000	+0.437%	3,440	-46.141%
2010-03-02	17.1000	18.7000	17.1000	18.3200	+7.765%	11,404	-45.906%
2010-03-01	17.2500	17.2500	16.8300	17.0000	-0.701%	7,136	-41.706%
2010-02-26	17.9000	17.9000	17.1200	17.1200	-4.889%	600	-42.114%
2010-02-25	18.5200	18.7499	17.1700	18.0000	-2.808%	7,337	-44.944%
2010-02-24	19.0000	19.0000	18.5000	18.5201	-3.239%	2,110	-46.491%
2010-02-23	19.1400	19.1400	19.1400	19.1400	+2.353%	300	-48.224%
2010-02-22	18.8500	18.9800	18.7000	18.7000	-0.320%	3,000	-47.005%
2010-02-19	18.7601	18.7700	18.7600	18.7600	0.000%	2,500	-47.175%
2010-02-18	18.7100	18.9950	18.7100	18.7600	+1.405%	1,500	-47.175%
2010-02-17	18.3000	18.5600	18.3000	18.5000	+0.806%	4,800	-46.432%
2010-02-16	17.7600	18.6200	17.7600	18.3520	-0.800%	2,440	-46.000%
2010-02-12	18.6000	18.8000	18.5000	18.5000	+2.941%	4,288	-46.432%
2010-02-11	18.0500	18.0500	17.8900	17.9715	-3.379%	1,894	-44.857%
2010-02-10	18.4500	18.6000	18.0200	18.5999	+0.703%	1,400	-46.720%
2010-02-09	17.7600	18.8699	17.7600	18.4700	+5.182%	8,275	-46.345%
2010-02-08	18.5000	18.5300	17.5000	17.5600	-8.399%	10,746	-43.565%
2010-02-05	19.0000	19.1700	18.0200	19.1700	-1.033%	9,948	-48.305%
2010-02-04	20.8300	20.8300	18.6900	19.3700	-7.188%	8,108	-48.838%
2010-02-03	20.9700	20.9700	20.8700	20.8701	-1.788%	450	-52.516%
2010-02-02	21.5800	21.5800	20.7900	21.2500	-3.277%	9,600	-53.365%
2010-02-01	21.9700	22.0000	21.5600	21.9700	+1.713%	2,547	-54.893%
2010-01-29	21.2500	21.6000	21.2500	21.6000	-0.231%	400	-54.120%
2010-01-28	21.6150	21.6500	21.6150	21.6500	-0.298%	1,175	-54.226%
2010-01-27	21.2100	21.7147	21.2100	21.7147	+0.999%	300	-54.363%
2010-01-26	21.4500	21.5800	21.2550	21.5000	0.000%	2,191	-53.907%
2010-01-25	21.9400	21.9400	21.5000	21.5000	+0.047%	4,830	-53.907%
2010-01-22	21.0900	21.5800	20.7900	21.4899	-1.241%	5,650	-53.885%
2010-01-21	22.2100	22.2100	20.7300	21.7600	-2.202%	6,380	-54.458%
2010-01-19	22.2500	23.2700	20.6000	22.2500	-0.224%	7,876	-55.461%
2010-01-15	22.3100	22.6800	22.3000	22.3000	0.000%	1,300	-55.561%
2010-01-14	22.3200	22.4000	22.2600	22.3000	0.000%	1,025	-55.561%
2010-01-13	22.3000	22.7500	22.3000	22.3000	0.000%	5,050	-55.561%
2010-01-12	22.5200	22.5200	22.3000	22.3000	-1.065%	1,350	-55.561%
2010-01-11	23.4800	23.4800	22.5400	22.5400	+0.044%	3,394	-56.034%
2010-01-08	23.4080	23.4534	22.2800	22.5300	-1.336%	6,442	-56.014%
2010-01-07	23.5000	23.5000	22.8000	22.8350	-2.829%	1,689	-56.602%
2010-01-06	23.0000	23.4999	22.2600	23.4999	+2.173%	11,600	-57.830%
2010-01-05	23.0000	23.0000	22.8500	23.0000	+0.656%	2,500	-56.913%
2010-01-04	23.0000	23.0000	22.8500	22.8500	-0.218%	4,772	-56.630%
2009-12-31	22.8500	22.9500	22.8500	22.9000	+0.219%	1,331	-56.725%
2009-12-30	22.8500	22.9800	22.8500	22.8500	+0.219%	3,400	-56.630%
2009-12-29	22.8000	22.8350	22.8000	22.8000	-0.870%	900	-56.535%
2009-12-28	23.2500	23.2500	22.6500	23.0000	-0.260%	4,000	-56.913%
2009-12-24	22.8200	23.0600	22.8200	23.0600	+0.919%	1,250	-57.025%
2009-12-23	23.2600	23.4650	22.8500	22.8500	+1.556%	420	-56.630%
2009-12-22	23.0000	23.4899	22.2600	22.5000	+0.671%	7,750	-55.956%
2009-12-21	22.3600	22.9700	22.3500	22.3500	-0.045%	5,854	-55.660%
2009-12-18	22.4100	22.9000	22.3600	22.3600	-0.401%	3,400	-55.680%
2009-12-16	22.4000	22.7700	22.4000	22.4500	-0.399%	4,910	-55.857%
2009-12-15	22.6000	23.0000	22.4000	22.5400	-0.880%	4,868	-56.034%
2009-12-14	23.7500	23.9898	22.3100	22.7400	-5.230%	8,400	-56.420%
2009-12-11	23.9950	23.9950	23.9950	23.9950	-1.052%	100	-58.700%
2009-12-09	23.2000	25.7500	22.7500	24.2500	+2.667%	27,846	-59.134%
2009-12-08	24.2200	24.2500	23.3115	23.6200	-2.598%	3,915	-58.044%
2009-12-07	24.5500	24.6000	24.2500	24.2500	-1.020%	1,616	-59.134%
2009-12-04	24.0000	24.5000	23.9000	24.5000	0.000%	4,883	-59.551%
2009-12-03	24.7500	25.0000	24.0000	24.5000	-1.994%	5,850	-59.551%
2009-12-02	25.0000	25.0000	24.5000	24.9985	+1.993%	588	-60.358%
2009-12-01	24.2000	25.0000	24.2000	24.5100	+1.701%	4,984	-59.568%
2009-11-30	24.4000	24.4000	24.0000	24.1000	-0.413%	3,300	-58.880%
2009-11-27	24.2001	24.6400	23.2500	24.2000	-3.200%	2,100	-59.050%
2009-11-25	24.6900	25.0000	24.2000	25.0000	+2.041%	1,364	-60.360%
2009-11-24	24.1600	24.9000	24.1600	24.5000	+1.660%	4,425	-59.551%
2009-11-23	23.4400	24.3900	23.4400	24.1000	+1.516%	2,400	-58.880%
2009-11-20	22.8000	23.7400	22.8000	23.7400	+6.457%	7,755	-58.256%
2009-11-19	22.3700	22.7255	22.3000	22.3000	-0.624%	4,075	-55.561%
2009-11-18	22.2500	22.4400	22.2500	22.4400	+0.854%	1,930	-55.838%
2009-11-17	22.3200	22.4500	22.2500	22.2500	0.000%	4,165	-55.461%
2009-11-16	22.1500	22.7100	22.1500	22.2500	-1.111%	3,939	-55.461%
2009-11-13	22.8100	22.9700	22.3201	22.5000	-1.445%	820	-55.956%
2009-11-12	22.1000	22.8300	22.1000	22.8300	0.000%	1,750	-56.592%
2009-11-11	22.5900	22.9800	22.0600	22.8300	+3.773%	8,027	-56.592%
2009-11-10	22.9800	22.9800	21.9500	22.0000	-0.901%	6,350	-54.955%
2009-11-09	22.2000	22.2000	22.2000	22.2000	-0.225%	499	-55.360%
2009-11-06	22.2300	22.9800	22.2200	22.2500	+0.090%	1,552	-55.461%
2009-11-05	22.8200	23.2999	22.2000	22.2300	-2.286%	4,390	-55.421%
2009-11-04	22.7500	23.5400	22.7000	22.7500	0.000%	2,635	-56.440%
2009-11-03	24.3100	24.3100	22.7000	22.7500	-6.456%	4,990	-56.440%
2009-11-02	22.7000	24.3200	22.7000	24.3200	+6.713%	5,645	-59.252%
2009-10-30	22.7300	22.7900	22.7300	22.7900	-1.042%	200	-56.516%
2009-10-29	23.3250	23.3250	22.8500	23.0300	+0.920%	800	-56.969%
2009-10-28	22.9000	22.9000	22.7200	22.8200	-3.017%	1,800	-56.573%
2009-10-27	22.7400	23.5500	22.7400	23.5300	0.000%	3,470	-57.884%
2009-10-26	22.5100	23.5300	22.5100	23.5300	+2.216%	7,730	-57.884%
2009-10-23	22.7000	23.0200	22.5000	23.0199	+2.147%	5,445	-56.950%
2009-10-22	22.8650	22.9000	22.5360	22.5360	-1.975%	2,780	-56.026%
2009-10-21	22.8300	23.1500	22.4999	22.9900	+1.099%	1,600	-56.894%
2009-10-20	22.9600	22.9600	21.3000	22.7400	+1.745%	4,170	-56.420%
2009-10-19	23.0600	23.2100	22.3500	22.3500	-2.899%	2,600	-55.660%
2009-10-16	23.0173	23.0173	23.0173	23.0173	+1.175%	100	-56.945%
2009-10-15	23.0173	23.0200	22.7500	22.7500	-1.078%	596	-56.440%
2009-10-14	22.7500	22.9980	22.3500	22.9980	-0.139%	1,325	-56.909%
2009-10-13	23.0300	23.0300	23.0300	23.0300	+2.538%	150	-56.969%
2009-10-12	22.4000	22.9400	22.4000	22.4600	+0.492%	1,125	-55.877%
2009-10-09	22.4100	23.1600	22.3500	22.3500	-0.490%	5,600	-55.660%
2009-10-08	22.7500	22.7800	22.4600	22.4600	-4.222%	1,800	-55.877%
2009-10-07	22.7500	23.4500	22.3150	23.4500	+2.851%	1,400	-57.740%
2009-10-06	22.5000	22.8000	22.5000	22.8000	-2.397%	900	-56.535%
2009-10-05	22.0000	23.4500	22.0000	23.3600	+5.701%	5,850	-57.577%
2009-10-02	23.3800	23.3800	22.1000	22.1000	-4.864%	3,998	-55.158%
2009-10-01	23.5400	23.5400	22.8700	23.2300	-1.149%	1,220	-57.340%
2009-09-29	22.8200	23.5000	22.6200	23.5000	+3.524%	3,298	-57.830%
2009-09-28	23.6480	23.6500	22.6420	22.7000	+0.844%	3,922	-56.344%
2009-09-25	22.5000	22.6240	22.5000	22.5100	-0.178%	1,300	-55.975%
2009-09-24	22.2500	23.8300	22.2500	22.5501	+1.623%	5,150	-56.053%
2009-09-23	22.0000	22.2818	22.0000	22.1900	-0.937%	2,860	-55.340%
2009-09-22	22.4000	22.4400	22.0800	22.4000	-0.045%	1,600	-55.759%
2009-09-21	22.4999	22.5000	22.2500	22.4100	-0.621%	2,343	-55.779%
2009-09-18	22.5500	22.5500	22.0700	22.5500	0.000%	1,670	-56.053%
2009-09-17	22.5000	22.7000	22.4500	22.5500	+0.445%	10,400	-56.053%
2009-09-16	22.3000	22.6400	22.2700	22.4500	-0.883%	5,900	-55.857%
2009-09-15	22.3000	22.7900	22.3000	22.6500	-0.440%	4,160	-56.247%
2009-09-14	22.9300	22.9300	22.7500	22.7500	+1.111%	1,200	-56.440%
2009-09-11	22.4300	24.0000	22.4300	22.5000	0.000%	18,908	-55.956%
2009-09-10	24.6599	24.6599	22.3400	22.5000	-8.981%	10,168	-55.956%
2009-09-09	25.2500	25.2500	24.2400	24.7200	-2.370%	8,002	-59.911%
2009-09-08	25.1000	26.0000	24.5001	25.3200	+0.876%	16,750	-60.861%
2009-09-04	25.1800	25.2000	24.5999	25.1000	+2.449%	2,000	-60.518%
2009-09-03	24.5000	24.5000	24.2390	24.5000	-0.609%	7,000	-59.551%
2009-09-02	25.1900	25.1900	24.1460	24.6500	-2.144%	1,680	-59.797%
2009-09-01	25.1900	25.1900	25.1900	25.1900	+3.050%	400	-60.659%
2009-08-31	25.4000	25.4500	24.2000	24.4445	-3.762%	3,180	-59.459%
2009-08-28	25.1000	25.4000	25.1000	25.4000	+1.195%	1,501	-60.984%
2009-08-27	24.9800	25.4000	24.1200	25.1000	+1.006%	4,500	-60.518%
2009-08-26	24.9699	24.9699	24.8500	24.8500	+3.069%	1,400	-60.121%
2009-08-25	24.9760	24.9900	24.1100	24.1100	-0.904%	1,105	-58.897%
2009-08-24	24.0000	25.4320	23.5240	24.3300	+1.206%	3,250	-59.268%
2009-08-21	24.7000	25.4973	23.7500	24.0400	-1.958%	9,159	-58.777%
2009-08-20	23.8300	24.5200	23.8000	24.5200	+0.286%	5,160	-59.584%
2009-08-19	23.7500	24.5481	23.7500	24.4500	-1.012%	1,915	-59.468%
2009-08-18	23.5000	24.7500	23.0000	24.7000	-0.202%	3,460	-59.879%
2009-08-17	23.8000	24.7500	23.5000	24.7500	+2.612%	1,200	-59.960%
2009-08-14	24.3900	24.3900	23.7200	24.1200	-1.951%	3,600	-58.914%
2009-08-13	24.5960	24.6000	23.7500	24.6000	+2.693%	3,964	-59.715%
2009-08-12	24.0500	24.3000	22.7800	23.9550	-3.212%	3,785	-58.631%
2009-08-11	23.9400	24.7500	23.9400	24.7500	+7.143%	4,870	-59.960%
2009-08-10	24.0300	24.7500	23.1000	23.1000	-6.478%	1,679	-57.100%
2009-08-07	22.7000	24.7000	22.4000	24.7000	+3.003%	2,450	-59.879%
2009-08-06	24.0000	24.7000	23.9800	23.9800	-0.083%	1,200	-58.674%
2009-08-05	21.8100	24.0000	21.8100	24.0000	+7.855%	1,938	-58.708%
2009-08-04	23.0000	23.0000	22.0350	22.2520	-7.283%	2,000	-55.465%
2009-08-03	21.3900	24.0000	21.0000	24.0000	+8.844%	5,500	-58.708%
2009-07-31	22.8300	22.8300	22.0500	22.0500	-1.121%	1,600	-55.057%
2009-07-30	22.7700	22.8000	22.3000	22.3000	+0.768%	1,200	-55.561%
2009-07-29	23.9800	24.3400	22.1300	22.1300	-7.830%	6,540	-55.219%
2009-07-28	23.5300	24.7000	23.5300	24.0100	+0.167%	1,000	-58.726%
2009-07-27	24.6500	24.6500	23.9700	23.9700	-0.270%	1,000	-58.657%
2009-07-24	23.6100	25.5700	23.6100	24.0350	-0.682%	1,650	-58.768%
2009-07-23	24.2500	24.3000	23.4700	24.2000	-0.206%	6,500	-59.050%
2009-07-22	24.1500	24.2500	24.0300	24.2500	+0.664%	1,650	-59.134%
2009-07-21	24.0900	24.0900	24.0900	24.0900	+4.967%	200	-58.863%
2009-07-20	23.3100	23.5700	22.9500	22.9500	-3.975%	8,050	-56.819%
2009-07-17	24.2500	24.2500	23.5000	23.9000	+1.572%	1,412	-58.536%
2009-07-16	24.2500	24.2500	22.8800	23.5300	-1.134%	1,428	-57.884%
2009-07-15	24.2500	24.4860	23.2050	23.8000	-2.817%	1,484	-58.361%
2009-07-14	23.9700	24.4900	22.5303	24.4900	-1.051%	3,400	-59.535%
2009-07-13	25.8300	25.8300	24.0950	24.7500	-2.559%	3,100	-59.960%
2009-07-10	24.8000	25.8600	22.0600	25.4000	+6.054%	10,491	-60.984%
2009-07-09	20.6700	24.4000	20.6700	23.9500	+13.507%	10,839	-58.622%
2009-07-08	22.3000	22.4700	20.8300	21.1000	-6.422%	7,634	-53.033%
2009-07-07	20.9000	22.5500	20.9000	22.5481	+7.628%	2,600	-56.050%
2009-07-06	20.7100	21.0500	20.7100	20.9500	-0.711%	4,734	-52.697%
2009-07-02	21.5000	21.5000	20.7450	21.1000	-4.091%	3,000	-53.033%
2009-07-01	21.2200	23.0000	21.0000	22.0000	+5.012%	4,517	-54.955%
2009-06-30	21.6600	21.6600	20.3800	20.9500	-7.546%	10,572	-52.697%
2009-06-29	21.8800	22.7000	21.8800	22.6600	+3.470%	1,800	-56.267%
2009-06-26	20.1500	21.9800	20.1500	21.9000	+7.882%	4,400	-54.749%
2009-06-25	20.2700	20.8000	20.0500	20.3000	-1.838%	3,588	-51.182%
2009-06-24	20.9400	22.0500	20.5000	20.6800	-3.590%	6,806	-52.079%
2009-06-23	21.1899	21.4500	20.2500	21.4500	+2.632%	5,543	-53.800%
2009-06-22	23.0000	23.0000	20.2500	20.9000	-9.524%	12,284	-52.584%
2009-06-19	23.2500	23.4500	23.1000	23.1000	-3.950%	7,802	-57.100%
2009-06-18	24.4000	24.4000	23.4799	24.0500	-1.394%	4,500	-58.794%
2009-06-17	24.6000	24.6000	23.2600	24.3900	+2.911%	10,550	-59.369%
2009-06-16	24.2700	24.2700	23.7000	23.7000	-4.857%	10,197	-58.186%
2009-06-15	24.3000	24.9600	24.0300	24.9100	-2.160%	4,585	-60.217%
2009-06-12	24.2100	25.4600	24.0300	25.4600	+4.559%	6,555	-61.076%
2009-06-11	24.5400	25.5000	24.3500	24.3500	-2.678%	7,228	-59.302%
2009-06-10	26.3600	26.3600	25.0000	25.0200	-0.199%	7,449	-60.392%
2009-06-09	25.3400	25.5000	25.0600	25.0700	-2.641%	5,900	-60.471%
2009-06-08	26.9300	27.3500	25.5100	25.7500	-2.647%	7,030	-61.515%
2009-06-05	27.0000	27.4900	25.8200	26.4500	-0.076%	10,052	-62.533%
2009-06-04	26.5000	27.4500	25.8600	26.4700	-0.038%	8,789	-62.561%
2009-06-03	25.7600	27.1500	25.7600	26.4800	+0.876%	5,685	-62.576%
2009-06-02	25.6000	27.6700	25.6000	26.2500	+1.508%	9,939	-62.248%
2009-06-01	25.2500	26.0000	25.0000	25.8600	+2.416%	6,705	-61.678%
2009-05-29	25.2500	25.2500	25.1248	25.2500	+0.040%	3,395	-60.752%
2009-05-28	25.1000	25.2430	25.1000	25.2400	+2.186%	2,370	-60.737%
2009-05-27	25.7700	25.7700	24.7000	24.7000	-2.178%	15,574	-59.879%
2009-05-26	25.0000	25.2500	25.0000	25.2500	+1.000%	10,700	-60.752%
2009-05-22	25.2500	25.2500	24.8500	25.0000	-0.596%	5,324	-60.360%
2009-05-21	25.2500	25.2500	24.9000	25.1500	-0.159%	5,520	-60.596%
2009-05-20	25.2499	25.2500	25.0000	25.1900	+0.359%	7,540	-60.659%
2009-05-19	24.7100	25.1000	24.7000	25.1000	0.000%	2,095	-60.518%
2009-05-18	25.2500	26.2000	24.6300	25.1000	-0.594%	9,450	-60.518%
2009-05-15	25.2500	25.2500	25.1000	25.2500	+0.159%	1,600	-60.752%
2009-05-14	25.2300	25.2300	25.0000	25.2100	+2.898%	6,470	-60.690%
2009-05-13	26.4800	26.4800	24.5000	24.5000	-4.743%	13,198	-59.551%
2009-05-12	24.6400	25.9050	24.5100	25.7200	+1.260%	18,682	-61.470%
2009-05-11	25.0100	26.4300	24.7000	25.4000	+1.115%	12,779	-60.984%
2009-05-08	25.6500	26.4900	25.1100	25.1200	-2.028%	21,660	-60.549%
2009-05-07	27.2300	27.2300	25.0000	25.6400	-1.195%	19,081	-61.349%
2009-05-06	25.0800	26.0000	25.0000	25.9500	+3.510%	22,744	-61.811%
2009-05-05	26.0100	26.0100	24.5400	25.0700	+1.498%	14,760	-60.471%
2009-05-04	23.9999	24.9900	23.9999	24.7000	+2.277%	24,800	-59.879%
2009-05-01	23.9200	24.5000	23.5100	24.1500	+4.095%	3,650	-58.965%
2009-04-30	25.0100	25.0100	23.0300	23.2000	-7.385%	4,983	-57.284%
2009-04-29	23.0520	25.5000	23.0520	25.0500	+1.253%	5,305	-60.439%
2009-04-28	24.9699	26.0000	24.1000	24.7400	+2.869%	7,726	-59.943%
2009-04-27	24.0000	25.9900	21.8200	24.0500	+4.565%	9,315	-58.794%
2009-04-24	27.8300	29.9500	22.4999	23.0000	+2.222%	14,095	-56.913%
2009-04-23	22.7100	29.9550	19.6000	22.5000	+2.273%	24,376	-55.956%
2009-04-22	19.6000	22.0000	19.5699	22.0000	+12.797%	15,050	-54.955%
2009-04-21	19.4000	19.5040	19.1200	19.5040	+1.109%	2,150	-49.190%
2009-04-17	19.5600	19.5600	19.2900	19.2900	-0.924%	600	-48.626%
2009-04-15	19.4100	19.4700	19.4100	19.4700	+3.289%	1,353	-49.101%
2009-04-14	18.8500	18.8500	18.8500	18.8500	-4.605%	640	-47.427%
2009-04-13	19.7600	19.7600	19.7600	19.7600	-0.353%	100	-49.848%
2009-04-09	20.4500	20.4500	19.6200	19.8300	+3.768%	4,600	-50.025%
2009-04-08	19.0000	19.1100	18.9200	19.1100	+0.210%	4,400	-48.142%
2009-04-07	18.9200	19.0700	18.9200	19.0700	+0.686%	2,400	-48.034%
2009-04-06	18.7700	18.9400	18.7600	18.9400	0.000%	1,100	-47.677%
2009-04-03	19.0000	19.0000	18.9400	18.9400	-2.068%	200	-47.677%
2009-04-02	20.5500	20.5500	19.3400	19.3400	+0.259%	3,676	-48.759%
2009-04-01	19.8000	19.9100	19.2900	19.2900	-2.674%	4,570	-48.626%
2009-03-31	19.5000	19.8200	19.3800	19.8200	+2.060%	1,210	-50.000%
2009-03-30	19.4800	19.4800	19.4200	19.4200	-5.222%	2,920	-48.970%
2009-03-27	20.4900	20.4900	20.4900	20.4900	-0.669%	200	-51.635%
2009-03-26	20.4500	20.6280	20.4300	20.6280	-0.387%	1,650	-51.959%
2009-03-24	20.7081	20.7081	20.7081	20.7081	+2.262%	300	-52.144%
2009-03-23	20.2000	20.3600	20.2000	20.2500	-0.246%	5,000	-51.062%
2009-03-20	20.4300	20.4300	20.0400	20.3000	-1.313%	4,000	-51.182%
2009-03-19	20.5900	20.5900	20.5700	20.5700	+1.330%	391	-51.823%
2009-03-18	20.3000	20.4000	20.2700	20.3000	-1.072%	3,980	-51.182%
2009-03-17	20.4500	20.5300	20.3980	20.5200	-0.630%	1,223	-51.706%
2009-03-16	20.6500	20.6500	20.6500	20.6500	-2.012%	100	-52.010%
2009-03-12	19.9400	21.0740	19.3900	21.0740	+3.507%	8,150	-52.975%
2009-03-11	20.3600	20.3600	20.3600	20.3600	+6.097%	500	-51.326%
2009-03-10	19.0200	19.2500	19.0000	19.1900	+4.578%	4,183	-48.359%
2009-03-09	16.7700	18.6122	16.1500	18.3500	+0.273%	2,300	-45.995%
2009-03-06	18.9700	18.9800	18.3000	18.3000	-0.759%	10,700	-45.847%
2009-03-05	18.6700	18.7399	18.4400	18.4400	-2.794%	7,321	-46.258%
2009-03-04	18.9100	19.0000	18.7606	18.9700	+2.062%	2,600	-47.760%
2009-03-03	18.6400	19.2700	17.8000	18.5867	-0.553%	8,100	-46.682%
2009-03-02	19.2200	19.2200	18.6500	18.6900	-3.719%	4,000	-46.977%
2009-02-27	19.5600	19.5980	19.4120	19.4120	+0.165%	1,200	-48.949%
2009-02-26	19.5600	19.6900	19.3800	19.3800	+1.893%	3,600	-48.865%
2009-02-24	18.5500	19.0200	18.5500	19.0200	+0.475%	3,599	-47.897%
2009-02-23	19.7700	19.7700	18.9000	18.9301	-4.778%	11,058	-47.650%
2009-02-20	18.2800	19.8800	18.2800	19.8800	+1.325%	14,514	-50.151%
2009-02-19	19.6800	19.6800	19.5600	19.6200	+2.188%	6,600	-49.490%
2009-02-18	19.2000	19.2000	19.2000	19.2000	0.000%	400	-48.385%
2009-02-17	19.0300	19.2001	19.0300	19.2000	-2.091%	2,850	-48.385%
2009-02-13	19.6100	19.6100	19.6100	19.6100	-0.406%	2,000	-49.465%
2009-02-12	19.7500	19.7500	19.4300	19.6900	-0.756%	2,050	-49.670%
2009-02-11	22.4200	22.4200	19.7500	19.8400	-2.025%	900	-50.050%
2009-02-10	20.0800	20.2500	20.0800	20.2500	-1.026%	870	-51.062%
2009-02-09	20.4400	20.4600	20.3100	20.4600	-0.920%	5,995	-51.564%
2009-02-06	20.5200	20.6500	20.3800	20.6500	+1.524%	7,700	-52.010%
2009-02-05	19.7700	20.3400	19.7700	20.3400	+3.511%	13,150	-51.278%
2009-02-04	19.7000	20.0500	19.6500	19.6500	+1.919%	12,865	-49.567%
2009-02-03	19.6900	19.6900	19.2800	19.2800	+0.521%	1,420	-48.600%
2009-02-02	19.1500	19.1800	19.1500	19.1800	+0.630%	1,800	-48.332%
2009-01-30	19.7000	19.7000	19.0000	19.0600	-3.249%	4,000	-48.006%
2009-01-29	19.7400	19.8000	19.5600	19.7000	+1.536%	3,770	-49.695%
2009-01-28	19.9200	19.9500	19.4020	19.4020	-0.298%	3,700	-48.923%
2009-01-27	21.9900	21.9900	19.2100	19.4600	-0.815%	1,500	-49.075%
2009-01-26	20.0000	20.0000	19.2800	19.6200	+0.978%	3,200	-49.490%
2009-01-23	19.1600	19.4300	18.8900	19.4300	+0.372%	4,825	-48.996%
2009-01-22	19.1400	19.4100	19.1400	19.3580	+1.510%	4,900	-48.807%
2009-01-21	19.1500	21.2500	19.0700	19.0700	+1.382%	4,035	-48.034%
2009-01-20	19.2200	19.2200	18.8100	18.8100	-2.740%	1,280	-47.315%
2009-01-16	19.3772	19.3772	19.3400	19.3400	+1.522%	200	-48.759%
2009-01-15	18.7400	19.0500	18.3100	19.0500	+1.817%	3,939	-47.979%
2009-01-14	19.1500	19.1500	18.5200	18.7100	-1.991%	7,550	-47.034%
2009-01-13	19.2800	19.3300	19.0900	19.0900	-0.521%	3,260	-48.088%
2009-01-12	19.5000	19.5000	18.5100	19.1900	-3.568%	5,435	-48.359%
2009-01-09	19.9000	19.9000	19.9000	19.9000	-0.251%	100	-50.201%
2009-01-08	20.1500	20.6000	19.9500	19.9500	-4.408%	9,298	-50.326%
2009-01-07	18.8800	20.8700	18.8800	20.8700	+11.664%	7,175	-52.516%
2009-01-06	19.0400	19.0400	18.2899	18.6900	-0.363%	19,800	-46.977%
2009-01-05	18.6600	18.7580	18.6600	18.7580	+1.614%	600	-47.169%
2009-01-02	17.9700	18.4600	17.9700	18.4600	+3.359%	1,100	-46.316%
2008-12-31	17.6400	17.8600	17.6400	17.8600	+1.535%	3,500	-44.513%
2008-12-30	17.6700	17.6700	17.5300	17.5900	+0.629%	1,400	-43.661%
2008-12-29	17.3000	17.6300	17.1100	17.4800	+1.805%	3,211	-43.307%
2008-12-26	17.8500	17.8500	17.1700	17.1700	-4.928%	1,100	-42.283%
2008-12-24	17.8600	18.0600	17.8600	18.0600	+1.804%	16,000	-45.127%
2008-12-23	17.8500	17.8500	17.7400	17.7400	+0.113%	11,000	-44.138%
2008-12-22	18.5000	18.5000	17.7200	17.7200	-4.731%	2,633	-44.074%
2008-12-19	18.7000	18.9000	18.6000	18.6000	-2.105%	2,125	-46.720%
2008-12-17	19.0000	19.0000	18.9600	19.0000	+0.158%	6,000	-47.842%
2008-12-16	18.3100	18.9800	18.3100	18.9700	+4.633%	6,764	-47.760%
2008-12-15	18.5000	18.5000	18.1300	18.1300	-0.330%	2,200	-45.339%
2008-12-12	18.4400	18.4400	18.1900	18.1900	-2.623%	550	-45.520%
2008-12-11	20.3800	20.3800	18.6800	18.6800	-5.561%	5,108	-46.949%
2008-12-10	19.8300	19.8300	19.7800	19.7800	+0.559%	300	-49.899%
2008-12-09	18.7700	19.8700	18.7700	19.6700	+1.970%	1,200	-49.619%
2008-12-08	18.7900	19.2900	18.7900	19.2900	+4.000%	3,510	-48.626%
2008-12-05	18.0000	18.5481	17.7900	18.5481	+0.750%	2,600	-46.571%
2008-12-04	17.7700	18.6000	17.0000	18.4100	-1.181%	4,300	-46.171%
2008-12-03	17.4800	18.6800	17.4800	18.6300	+4.195%	5,000	-46.806%
2008-12-02	17.9200	18.3500	17.8800	17.8800	-1.215%	2,350	-44.575%
2008-12-01	18.6000	18.6000	18.1000	18.1000	-3.001%	2,700	-45.249%
2008-11-28	18.6600	18.6600	18.6600	18.6600	+1.967%	800	-46.892%
2008-11-26	17.9700	18.3000	17.9700	18.3000	+2.121%	2,769	-45.847%
2008-11-25	17.5900	17.9200	17.4700	17.9200	+3.764%	1,500	-44.699%
2008-11-24	16.8400	17.4000	16.4500	17.2700	+3.848%	7,700	-42.617%
2008-11-21	16.6300	16.6300	16.2600	16.6300	-0.479%	5,500	-40.409%
2008-11-20	17.5000	17.5000	16.7100	16.7100	-5.057%	3,300	-40.694%
2008-11-19	18.1900	18.1900	17.6000	17.6000	-3.030%	2,100	-43.693%
2008-11-18	18.3400	18.3400	18.0900	18.1500	-0.820%	2,000	-45.399%
2008-11-17	18.3000	18.3000	18.3000	18.3000	-2.087%	100	-45.847%
2008-11-14	18.0000	18.6900	18.0000	18.6900	-2.044%	1,100	-46.977%
2008-11-13	18.8700	19.1000	18.3700	19.0800	+0.421%	3,800	-48.061%
2008-11-12	19.7000	19.7000	19.0000	19.0000	-13.636%	11,200	-47.842%
2008-11-11	19.7400	22.0000	19.0000	22.0000	+5.973%	5,180	-54.955%
2008-11-10	20.7600	20.7600	20.7600	20.7600	+1.965%	100	-52.264%
2008-11-07	20.0600	20.3600	20.0600	20.3600	+1.344%	2,300	-51.326%
2008-11-06	20.3200	20.3200	20.0900	20.0900	-3.691%	4,000	-50.672%
2008-11-05	21.1600	21.1600	20.8600	20.8600	-2.523%	700	-52.493%
2008-11-04	21.0000	21.7000	21.0000	21.4000	+3.732%	3,100	-53.692%
2008-11-03	20.6300	20.6300	20.6300	20.6300	-1.762%	400	-51.963%
2008-10-31	20.4000	21.0000	20.1000	21.0000	+2.439%	1,900	-52.810%
2008-10-30	20.4940	20.5000	20.0000	20.5000	-2.427%	1,700	-51.659%
2008-10-29	20.1700	21.0100	20.1700	21.0100	+7.854%	1,600	-52.832%
2008-10-28	18.9999	19.4800	18.9999	19.4800	+7.092%	600	-49.127%
2008-10-27	18.2000	18.5000	18.1900	18.1900	+0.664%	1,500	-45.520%
2008-10-24	18.0700	18.0700	18.0700	18.0700	-2.535%	900	-45.158%
2008-10-23	18.9000	19.0900	18.1400	18.5400	-2.421%	17,800	-46.548%

.dark-mode .t1RKMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1RKMM{ color: #333333; background-color: white; border: 2px solid #333333; }MYXMaywood Acquisition Corp. 2 Class Astock NASDAQ

MYX
Maywood Acquisition Corp. 2 Class A
stock NASDAQ