MYNZ
Mainz Biomed N.V.
stockNASDAQ
InactiveMar 11, 2026
0.8441USD+2.068%(+0.0171)5,253,513
MYNZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 0.8034 | 0.8610 | 0.7391 | 0.8441 | +2.068% | 5,253,513 | 0.000% | |
| 2026-03-10 | 0.7910 | 0.8500 | 0.7910 | 0.8270 | +2.086% | 95,837 | +2.068% | |
| 2026-03-09 | 0.8300 | 0.8704 | 0.7943 | 0.8101 | -2.398% | 132,361 | +4.197% | |
| 2026-03-06 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | +2.292% | 190,366 | +1.699% | |
| 2026-03-05 | 0.9300 | 0.9300 | 0.7901 | 0.8114 | -10.835% | 197,088 | +4.030% | |
| 2026-03-04 | 0.8170 | 0.9400 | 0.8170 | 0.9100 | +8.787% | 230,995 | -7.242% | |
| 2026-03-03 | 0.7382 | 0.8399 | 0.6800 | 0.8365 | +9.104% | 185,728 | +0.909% | |
| 2026-03-02 | 0.7450 | 0.7872 | 0.7010 | 0.7667 | +0.882% | 78,316 | +10.095% | |
| 2026-02-27 | 0.7200 | 0.7692 | 0.7170 | 0.7600 | +3.149% | 182,940 | +11.066% | |
| 2026-02-26 | 0.6056 | 0.7400 | 0.5900 | 0.7368 | +19.223% | 324,687 | +14.563% | |
| 2026-02-25 | 0.6000 | 0.6180 | 0.5749 | 0.6180 | +0.980% | 92,477 | +36.586% | |
| 2026-02-24 | 0.5600 | 0.6588 | 0.5476 | 0.6120 | +3.448% | 349,853 | +37.925% | |
| 2026-02-23 | 0.6000 | 0.6101 | 0.5511 | 0.5916 | -2.969% | 126,162 | +42.681% | |
| 2026-02-20 | 0.5900 | 0.6250 | 0.5860 | 0.6097 | -3.191% | 132,870 | +38.445% | |
| 2026-02-19 | 0.6000 | 0.6300 | 0.5601 | 0.6298 | +0.978% | 431,123 | +34.027% | |
| 2026-02-18 | 0.6040 | 0.6793 | 0.6000 | 0.6237 | -7.655% | 352,848 | +35.338% | |
| 2026-02-17 | 0.7500 | 0.7500 | 0.6079 | 0.6754 | -15.575% | 7,964,454 | +24.978% | |
| 2026-02-13 | 0.7400 | 0.8380 | 0.7400 | 0.8000 | +6.525% | 55,052 | +5.512% | |
| 2026-02-12 | 0.8484 | 0.8484 | 0.7000 | 0.7510 | -11.313% | 282,956 | +12.397% | |
| 2026-02-11 | 0.8890 | 0.8890 | 0.8108 | 0.8468 | -5.806% | 104,430 | -0.319% | |
| 2026-02-10 | 0.8800 | 0.9200 | 0.8550 | 0.8990 | +3.907% | 127,781 | -6.107% | |
| 2026-02-09 | 0.9500 | 0.9900 | 0.6000 | 0.8652 | -8.483% | 763,294 | -2.439% | |
| 2026-02-06 | 1.0000 | 1.0400 | 0.9200 | 0.9454 | -4.505% | 262,941 | -10.715% | |
| 2026-02-05 | 1.0800 | 1.1200 | 0.9900 | 0.9900 | -8.333% | 301,697 | -14.737% | |
| 2026-02-04 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -4.425% | 187,315 | -21.843% | |
| 2026-02-03 | 1.1400 | 1.1600 | 1.1000 | 1.1300 | 0.000% | 213,191 | -25.301% | |
| 2026-02-02 | 1.1800 | 1.2300 | 1.1200 | 1.1300 | -5.042% | 168,003 | -25.301% | |
| 2026-01-30 | 1.2000 | 1.2600 | 1.1627 | 1.1900 | -4.032% | 172,167 | -29.067% | |
| 2026-01-29 | 1.2100 | 1.3700 | 1.1600 | 1.2400 | +4.202% | 292,250 | -31.927% | |
| 2026-01-28 | 1.2000 | 1.2700 | 1.1500 | 1.1900 | -2.459% | 170,415 | -29.067% | |
| 2026-01-27 | 1.2900 | 1.3300 | 1.2150 | 1.2200 | -6.154% | 221,622 | -30.811% | |
| 2026-01-26 | 1.1800 | 1.6000 | 1.1701 | 1.3000 | +10.169% | 2,153,980 | -35.069% | |
| 2026-01-23 | 1.2000 | 1.2200 | 1.1200 | 1.1800 | 0.000% | 610,759 | -28.466% | |
| 2026-01-22 | 1.2300 | 1.2800 | 1.1600 | 1.1800 | 0.000% | 842,706 | -28.466% | |
| 2026-01-21 | 1.1200 | 1.2000 | 1.1000 | 1.1800 | +7.273% | 569,878 | -28.466% | |
| 2026-01-20 | 1.1300 | 1.1450 | 1.0800 | 1.1000 | -5.172% | 268,841 | -23.264% | |
| 2026-01-16 | 1.1800 | 1.1900 | 1.1200 | 1.1600 | -2.521% | 360,809 | -27.233% | |
| 2026-01-15 | 1.1500 | 1.2000 | 1.0900 | 1.1900 | +6.250% | 341,576 | -29.067% | |
| 2026-01-14 | 1.1200 | 1.1500 | 1.0900 | 1.1200 | 0.000% | 305,999 | -24.634% | |
| 2026-01-13 | 1.1700 | 1.2000 | 1.1000 | 1.1200 | -4.274% | 364,409 | -24.634% | |
| 2026-01-12 | 1.1800 | 1.2100 | 1.1200 | 1.1700 | -0.847% | 316,422 | -27.855% | |
| 2026-01-09 | 1.2100 | 1.2200 | 1.1200 | 1.1800 | +0.426% | 492,382 | -28.466% | |
| 2026-01-08 | 1.2800 | 1.3000 | 1.1550 | 1.1750 | -6.746% | 514,940 | -28.162% | |
| 2026-01-07 | 1.3900 | 1.3900 | 1.1200 | 1.2600 | -6.667% | 687,415 | -33.008% | |
| 2026-01-06 | 1.4500 | 1.5000 | 1.3000 | 1.3500 | +6.299% | 1,391,824 | -37.474% | |
| 2026-01-05 | 1.1700 | 1.3400 | 1.1500 | 1.2700 | +9.483% | 1,673,804 | -33.535% | |
| 2026-01-02 | 1.1000 | 1.2284 | 1.0800 | 1.1600 | +3.571% | 128,248 | -27.233% | |
| 2025-12-31 | 1.1500 | 1.2100 | 1.1100 | 1.1200 | -3.448% | 168,980 | -24.634% | |
| 2025-12-30 | 1.2000 | 1.2000 | 1.1200 | 1.1600 | -4.132% | 291,054 | -27.233% | |
| 2025-12-29 | 1.2700 | 1.2700 | 1.1900 | 1.2100 | -4.724% | 232,075 | -30.240% | |
| 2025-12-26 | 1.1800 | 1.3500 | 1.1653 | 1.2700 | +8.547% | 338,509 | -33.535% | |
| 2025-12-24 | 1.1400 | 1.1900 | 1.1200 | 1.1700 | +1.739% | 89,137 | -27.855% | |
| 2025-12-23 | 1.1300 | 1.2300 | 1.1200 | 1.1500 | +2.679% | 202,017 | -26.600% | |
| 2025-12-22 | 1.2500 | 1.2800 | 1.0900 | 1.1200 | -6.667% | 355,256 | -24.634% | |
| 2025-12-19 | 1.2300 | 1.2900 | 1.1800 | 1.2000 | -2.439% | 400,552 | -29.658% | |
| 2025-12-18 | 1.1200 | 1.2400 | 1.1120 | 1.2300 | +14.953% | 525,263 | -31.374% | |
| 2025-12-17 | 1.0300 | 1.1200 | 1.0000 | 1.0700 | +7.000% | 264,635 | -21.112% | |
| 2025-12-16 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -1.961% | 76,237 | -15.590% | |
| 2025-12-15 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -0.971% | 204,371 | -17.245% | |
| 2025-12-12 | 1.0400 | 1.0700 | 0.9950 | 1.0300 | -1.905% | 203,695 | -18.049% | |
| 2025-12-11 | 1.0800 | 1.1200 | 1.0500 | 1.0500 | -4.545% | 90,493 | -19.610% | |
| 2025-12-10 | 1.0700 | 1.1400 | 1.0500 | 1.1000 | +3.774% | 153,648 | -23.264% | |
| 2025-12-09 | 1.0700 | 1.1000 | 1.0400 | 1.0600 | -1.852% | 83,265 | -20.368% | |
| 2025-12-08 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -6.897% | 83,228 | -21.843% | |
| 2025-12-05 | 1.1900 | 1.2000 | 1.1600 | 1.1600 | -0.855% | 101,170 | -27.233% | |
| 2025-12-04 | 1.1100 | 1.2000 | 1.1100 | 1.1700 | +0.862% | 128,661 | -27.855% | |
| 2025-12-03 | 1.1700 | 1.1900 | 1.1202 | 1.1600 | 0.000% | 90,592 | -27.233% | |
| 2025-12-02 | 1.1200 | 1.1900 | 1.1100 | 1.1600 | +2.655% | 122,342 | -27.233% | |
| 2025-12-01 | 1.1000 | 1.1500 | 1.0802 | 1.1300 | +4.630% | 221,388 | -25.301% | |
| 2025-11-28 | 1.0100 | 1.1299 | 1.0100 | 1.0800 | -3.571% | 247,499 | -21.843% | |
| 2025-11-26 | 1.0000 | 1.1300 | 0.9889 | 1.1200 | +12.011% | 123,714 | -24.634% | |
| 2025-11-25 | 0.9600 | 1.0600 | 0.9300 | 0.9999 | +3.994% | 169,762 | -15.582% | |
| 2025-11-24 | 0.9801 | 0.9999 | 0.9200 | 0.9615 | -3.754% | 256,586 | -12.210% | |
| 2025-11-21 | 1.0700 | 1.0900 | 0.9200 | 0.9990 | -5.755% | 289,949 | -15.506% | |
| 2025-11-20 | 1.1200 | 1.1599 | 1.0279 | 1.0600 | -5.357% | 442,774 | -20.368% | |
| 2025-11-19 | 1.2000 | 1.2000 | 1.0010 | 1.1200 | -6.667% | 651,220 | -24.634% | |
| 2025-11-18 | 1.3400 | 1.3500 | 1.1500 | 1.2000 | -4.762% | 1,359,499 | -29.658% | |
| 2025-11-17 | 1.4000 | 1.4000 | 1.2500 | 1.2600 | -11.888% | 367,759 | -33.008% | |
| 2025-11-14 | 1.4500 | 1.5800 | 1.3800 | 1.4300 | -2.055% | 963,848 | -40.972% | |
| 2025-11-13 | 1.3700 | 2.0900 | 1.2800 | 1.4600 | +7.353% | 11,690,229 | -42.185% | |
| 2025-11-12 | 1.3000 | 1.6590 | 1.2550 | 1.3600 | +4.615% | 1,177,901 | -37.934% | |
| 2025-11-11 | 1.3400 | 1.3500 | 1.2100 | 1.3000 | -1.515% | 127,469 | -35.069% | |
| 2025-11-10 | 1.3700 | 1.3700 | 1.2809 | 1.3200 | +0.763% | 107,932 | -36.053% | |
| 2025-11-07 | 1.3800 | 1.3800 | 1.3000 | 1.3100 | -3.676% | 82,435 | -35.565% | |
| 2025-11-06 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -4.225% | 67,303 | -37.934% | |
| 2025-11-05 | 1.4000 | 1.4700 | 1.3800 | 1.4200 | +2.158% | 68,725 | -40.556% | |
| 2025-11-04 | 1.4500 | 1.4565 | 1.3800 | 1.3900 | -5.119% | 59,507 | -39.273% | |
| 2025-11-03 | 1.4600 | 1.5000 | 1.4200 | 1.4650 | -1.014% | 94,755 | -42.382% | |
| 2025-10-31 | 1.4800 | 1.5073 | 1.4500 | 1.4800 | -1.333% | 86,720 | -42.966% | |
| 2025-10-30 | 1.4600 | 1.5300 | 1.4600 | 1.5000 | +2.740% | 63,091 | -43.727% | |
| 2025-10-29 | 1.5300 | 1.5700 | 1.4300 | 1.4600 | -7.006% | 205,248 | -42.185% | |
| 2025-10-28 | 1.6200 | 1.6254 | 1.5350 | 1.5700 | -1.875% | 55,718 | -46.236% | |
| 2025-10-27 | 1.6000 | 1.6400 | 1.5100 | 1.6000 | +0.629% | 154,910 | -47.244% | |
| 2025-10-24 | 1.6200 | 1.6400 | 1.5500 | 1.5900 | -1.242% | 124,022 | -46.912% | |
| 2025-10-23 | 1.4900 | 1.6800 | 1.4900 | 1.6100 | +7.333% | 259,474 | -47.571% | |
| 2025-10-22 | 1.5400 | 1.6000 | 1.4700 | 1.5000 | -3.226% | 108,408 | -43.727% | |
| 2025-10-21 | 1.5800 | 1.6000 | 1.5000 | 1.5500 | -0.641% | 175,802 | -45.542% | |
| 2025-10-20 | 1.4900 | 1.5900 | 1.4603 | 1.5600 | +4.698% | 298,239 | -45.891% | |
| 2025-10-17 | 1.4100 | 1.5500 | 1.3700 | 1.4900 | +5.674% | 292,600 | -43.349% | |
| 2025-10-16 | 1.4800 | 1.5044 | 1.4000 | 1.4100 | -4.730% | 126,342 | -40.135% | |
| 2025-10-15 | 1.5400 | 1.5400 | 1.4410 | 1.4800 | -3.896% | 129,330 | -42.966% | |
| 2025-10-14 | 1.5700 | 1.5900 | 1.4700 | 1.5400 | -1.911% | 220,651 | -45.188% | |
| 2025-10-13 | 1.6500 | 1.6500 | 1.5200 | 1.5700 | -1.875% | 276,449 | -46.236% | |
| 2025-10-10 | 1.6000 | 1.6500 | 1.5200 | 1.6000 | +5.263% | 512,848 | -47.244% | |
| 2025-10-09 | 1.5200 | 1.6400 | 1.5000 | 1.5200 | -5.000% | 587,887 | -44.467% | |
| 2025-10-08 | 1.4300 | 1.6600 | 1.2801 | 1.6000 | -3.030% | 6,736,191 | -47.244% | |
| 2025-10-07 | 1.5700 | 1.7300 | 1.5700 | 1.6500 | +1.852% | 176,585 | -48.842% | |
| 2025-10-06 | 1.5500 | 1.6900 | 1.5500 | 1.6200 | -6.358% | 179,744 | -47.895% | |
| 2025-10-03 | 1.6500 | 1.7500 | 1.6000 | 1.7300 | +5.488% | 156,112 | -51.208% | |
| 2025-10-02 | 1.5800 | 1.6400 | 1.5600 | 1.6400 | +5.128% | 74,027 | -48.530% | |
| 2025-10-01 | 1.4900 | 1.5800 | 1.4700 | 1.5600 | +4.698% | 59,466 | -45.891% | |
| 2025-09-30 | 1.4900 | 1.5926 | 1.4500 | 1.4900 | +2.055% | 64,374 | -43.349% | |
| 2025-09-29 | 1.5400 | 1.5600 | 1.4400 | 1.4600 | -5.806% | 81,662 | -42.185% | |
| 2025-09-26 | 1.5300 | 1.5800 | 1.5000 | 1.5500 | 0.000% | 50,613 | -45.542% | |
| 2025-09-25 | 1.6100 | 1.6100 | 1.5100 | 1.5500 | -3.727% | 36,433 | -45.542% | |
| 2025-09-24 | 1.6400 | 1.6559 | 1.5700 | 1.6100 | -1.829% | 36,768 | -47.571% | |
| 2025-09-23 | 1.6600 | 1.7149 | 1.6000 | 1.6400 | +0.613% | 157,495 | -48.530% | |
| 2025-09-22 | 1.6100 | 1.6300 | 1.5700 | 1.6300 | +1.242% | 39,933 | -48.215% | |
| 2025-09-19 | 1.6600 | 1.6900 | 1.5700 | 1.6100 | -2.424% | 35,127 | -47.571% | |
| 2025-09-18 | 1.6700 | 1.6800 | 1.6000 | 1.6500 | +3.125% | 55,955 | -48.842% | |
| 2025-09-17 | 1.6000 | 1.6499 | 1.5800 | 1.6000 | -1.235% | 33,028 | -47.244% | |
| 2025-09-16 | 1.6000 | 1.6500 | 1.5557 | 1.6200 | +2.857% | 70,587 | -47.895% | |
| 2025-09-15 | 1.6600 | 1.6640 | 1.5600 | 1.5750 | -5.120% | 67,602 | -46.406% | |
| 2025-09-12 | 1.6900 | 1.6900 | 1.6000 | 1.6600 | -1.190% | 42,881 | -49.151% | |
| 2025-09-11 | 1.7100 | 1.7300 | 1.6300 | 1.6800 | -2.326% | 31,399 | -49.756% | |
| 2025-09-10 | 1.6400 | 1.7900 | 1.6250 | 1.7200 | +3.614% | 58,769 | -50.924% | |
| 2025-09-09 | 1.6600 | 1.6800 | 1.6200 | 1.6600 | +1.220% | 71,738 | -49.151% | |
| 2025-09-08 | 1.6300 | 1.6601 | 1.5800 | 1.6400 | +0.613% | 44,273 | -48.530% | |
| 2025-09-05 | 1.6800 | 1.6800 | 1.6000 | 1.6300 | -2.976% | 29,923 | -48.215% | |
| 2025-09-04 | 1.6900 | 1.7090 | 1.6200 | 1.6800 | +1.205% | 86,454 | -49.756% | |
| 2025-09-03 | 1.7200 | 1.7500 | 1.6301 | 1.6600 | -1.775% | 35,625 | -49.151% | |
| 2025-09-02 | 1.7200 | 1.7897 | 1.6400 | 1.6900 | +0.595% | 96,018 | -50.053% | |
| 2025-08-29 | 1.6600 | 1.6900 | 1.6200 | 1.6800 | +1.818% | 43,203 | -49.756% | |
| 2025-08-28 | 1.6175 | 1.6899 | 1.6131 | 1.6500 | +1.852% | 48,580 | -48.842% | |
| 2025-08-27 | 1.7000 | 1.7000 | 1.6100 | 1.6200 | -1.818% | 67,002 | -47.895% | |
| 2025-08-26 | 1.7100 | 1.7100 | 1.6100 | 1.6500 | -4.070% | 95,973 | -48.842% | |
| 2025-08-25 | 1.7300 | 1.7897 | 1.6600 | 1.7200 | -1.714% | 68,260 | -50.924% | |
| 2025-08-22 | 1.7600 | 1.8500 | 1.7200 | 1.7500 | -0.568% | 64,574 | -51.766% | |
| 2025-08-21 | 1.7700 | 1.8200 | 1.7000 | 1.7600 | +2.326% | 69,868 | -52.040% | |
| 2025-08-20 | 1.7900 | 1.8000 | 1.6978 | 1.7200 | -4.444% | 46,733 | -50.924% | |
| 2025-08-19 | 1.8400 | 1.9000 | 1.7500 | 1.8000 | 0.000% | 216,798 | -53.106% | |
| 2025-08-18 | 1.7700 | 1.8800 | 1.7700 | 1.8000 | +1.695% | 129,971 | -53.106% | |
| 2025-08-15 | 1.7200 | 1.8400 | 1.6850 | 1.7700 | +4.734% | 137,176 | -52.311% | |
| 2025-08-14 | 1.7200 | 1.7200 | 1.6200 | 1.6900 | -1.744% | 130,511 | -50.053% | |
| 2025-08-13 | 1.5200 | 1.7600 | 1.5175 | 1.7200 | +17.007% | 597,627 | -50.924% | |
| 2025-08-12 | 1.5000 | 1.5100 | 1.4400 | 1.4700 | -1.342% | 44,429 | -42.578% | |
| 2025-08-11 | 1.4700 | 1.6000 | 1.4300 | 1.4900 | +4.196% | 82,592 | -43.349% | |
| 2025-08-08 | 1.4600 | 1.4600 | 1.4100 | 1.4300 | -1.379% | 51,912 | -40.972% | |
| 2025-08-07 | 1.4900 | 1.5433 | 1.4110 | 1.4500 | -1.361% | 91,171 | -41.786% | |
| 2025-08-06 | 1.4800 | 1.5200 | 1.4700 | 1.4700 | -2.000% | 55,666 | -42.578% | |
| 2025-08-05 | 1.4200 | 1.5385 | 1.4200 | 1.5000 | +5.634% | 225,353 | -43.727% | |
| 2025-08-04 | 1.4100 | 1.5550 | 1.3500 | 1.4200 | +6.767% | 664,108 | -40.556% | |
| 2025-08-01 | 1.6900 | 1.7400 | 1.3000 | 1.3300 | -22.222% | 502,861 | -36.534% | |
| 2025-07-31 | 1.7700 | 1.8500 | 1.6500 | 1.7100 | -7.065% | 106,481 | -50.637% | |
| 2025-07-30 | 1.8900 | 1.9100 | 1.8000 | 1.8400 | -1.075% | 51,953 | -54.125% | |
| 2025-07-29 | 1.9700 | 1.9900 | 1.8200 | 1.8600 | -5.102% | 108,613 | -54.618% | |
| 2025-07-28 | 2.0700 | 2.0700 | 1.9300 | 1.9600 | -3.922% | 74,833 | -56.934% | |
| 2025-07-25 | 2.0100 | 2.0500 | 1.9400 | 2.0400 | +2.513% | 164,682 | -58.623% | |
| 2025-07-24 | 2.0800 | 2.0999 | 1.9700 | 1.9900 | -4.327% | 51,998 | -57.583% | |
| 2025-07-23 | 1.9900 | 2.2500 | 1.9600 | 2.0800 | +4.523% | 139,227 | -59.418% | |
| 2025-07-22 | 2.1500 | 2.1500 | 1.8926 | 1.9900 | -6.573% | 119,049 | -57.583% | |
| 2025-07-21 | 1.9200 | 2.1700 | 1.9200 | 2.1300 | +12.698% | 209,442 | -60.371% | |
| 2025-07-18 | 1.8700 | 2.0000 | 1.8500 | 1.8900 | +2.717% | 116,456 | -55.339% | |
| 2025-07-17 | 1.8300 | 1.9300 | 1.7750 | 1.8400 | +1.099% | 110,134 | -54.125% | |
| 2025-07-16 | 1.9200 | 1.9400 | 1.8000 | 1.8200 | -8.081% | 116,620 | -53.621% | |
| 2025-07-15 | 1.6900 | 2.1200 | 1.6201 | 1.9800 | +7.027% | 1,166,975 | -57.369% | |
| 2025-07-14 | 1.9600 | 1.9800 | 1.8000 | 1.8500 | -3.646% | 165,607 | -54.373% | |
| 2025-07-11 | 2.0000 | 2.0112 | 1.8500 | 1.9200 | -4.000% | 76,988 | -56.036% | |
| 2025-07-10 | 1.8600 | 2.1500 | 1.8400 | 2.0000 | +8.108% | 359,032 | -57.795% | |
| 2025-07-09 | 1.4800 | 1.8500 | 1.4727 | 1.8500 | +27.586% | 419,139 | -54.373% | |
| 2025-07-08 | 1.4000 | 1.4685 | 1.3700 | 1.4500 | +3.571% | 85,452 | -41.786% | |
| 2025-07-07 | 1.4600 | 1.4600 | 1.3700 | 1.4000 | -2.098% | 48,388 | -39.707% | |
| 2025-07-03 | 1.4400 | 1.4400 | 1.4000 | 1.4300 | 0.000% | 40,686 | -40.972% | |
| 2025-07-02 | 1.4400 | 1.4600 | 1.3500 | 1.4300 | +0.704% | 92,238 | -40.972% | |
| 2025-07-01 | 1.4200 | 1.4300 | 1.3975 | 1.4200 | +0.709% | 66,916 | -40.556% | |
| 2025-06-30 | 1.4100 | 1.4462 | 1.3381 | 1.4100 | +2.174% | 107,268 | -40.135% | |
| 2025-06-27 | 1.3800 | 1.4100 | 1.3600 | 1.3800 | -1.429% | 57,258 | -38.833% | |
| 2025-06-26 | 1.4300 | 1.4500 | 1.3600 | 1.4000 | -2.778% | 108,421 | -39.707% | |
| 2025-06-25 | 1.4300 | 1.4700 | 1.3400 | 1.4400 | +0.699% | 999,061 | -41.382% | |
| 2025-06-24 | 1.3900 | 1.4800 | 1.3850 | 1.4300 | +2.878% | 80,220 | -40.972% | |
| 2025-06-23 | 1.4500 | 1.4700 | 1.3734 | 1.3900 | -2.797% | 67,167 | -39.273% | |
| 2025-06-20 | 1.5100 | 1.5300 | 1.4200 | 1.4300 | -6.536% | 60,755 | -40.972% | |
| 2025-06-18 | 1.5800 | 1.5871 | 1.4650 | 1.5300 | -3.165% | 79,693 | -44.830% | |
| 2025-06-17 | 1.7100 | 1.7200 | 1.5500 | 1.5800 | -2.469% | 63,996 | -46.576% | |
| 2025-06-16 | 1.8600 | 1.8600 | 1.6000 | 1.6200 | -11.475% | 122,765 | -47.895% | |
| 2025-06-13 | 2.0000 | 2.0067 | 1.8000 | 1.8300 | -8.040% | 115,884 | -53.874% | |
| 2025-06-12 | 2.0300 | 2.0900 | 1.9700 | 1.9900 | -2.451% | 59,807 | -57.583% | |
| 2025-06-11 | 2.0200 | 2.0900 | 2.0200 | 2.0400 | -1.923% | 54,418 | -58.623% | |
| 2025-06-10 | 2.0800 | 2.1300 | 2.0300 | 2.0800 | +0.971% | 55,450 | -59.418% | |
| 2025-06-09 | 2.0300 | 2.1459 | 2.0000 | 2.0600 | -0.723% | 59,349 | -59.024% | |
| 2025-06-06 | 1.9700 | 2.1200 | 1.9500 | 2.0750 | +4.798% | 51,590 | -59.320% | |
| 2025-06-05 | 2.0300 | 2.0590 | 1.9600 | 1.9800 | -2.941% | 36,843 | -57.369% | |
| 2025-06-04 | 2.0000 | 2.1000 | 1.9800 | 2.0400 | +2.513% | 49,614 | -58.623% | |
| 2025-06-03 | 1.9800 | 2.0978 | 1.9800 | 1.9900 | -2.451% | 65,955 | -57.583% | |
| 2025-06-02 | 1.9600 | 2.1700 | 1.9300 | 2.0400 | +1.493% | 129,909 | -58.623% | |
| 2025-05-30 | 1.9700 | 2.0400 | 1.9700 | 2.0100 | +1.515% | 56,234 | -58.005% | |
| 2025-05-29 | 1.9700 | 2.0700 | 1.9200 | 1.9800 | -1.000% | 134,961 | -57.369% | |
| 2025-05-28 | 2.0200 | 2.1000 | 1.9600 | 2.0000 | -4.306% | 67,960 | -57.795% | |
| 2025-05-27 | 2.1800 | 2.1800 | 2.0400 | 2.0900 | -0.476% | 92,004 | -59.612% | |
| 2025-05-23 | 2.1000 | 2.1400 | 2.0300 | 2.1000 | 0.000% | 46,850 | -59.805% | |
| 2025-05-22 | 2.0400 | 2.1800 | 2.0300 | 2.1000 | +0.478% | 77,930 | -59.805% | |
| 2025-05-21 | 2.2700 | 2.3276 | 2.0500 | 2.0900 | -10.300% | 128,584 | -59.612% | |
| 2025-05-20 | 2.2100 | 2.3400 | 2.0800 | 2.3300 | +5.430% | 178,044 | -63.773% | |
| 2025-05-19 | 2.3200 | 2.4300 | 2.1800 | 2.2100 | -9.426% | 120,899 | -61.805% | |
| 2025-05-16 | 2.3600 | 2.5000 | 2.2913 | 2.4400 | +7.489% | 190,682 | -65.406% | |
| 2025-05-15 | 2.3000 | 2.3000 | 2.1800 | 2.2700 | +0.221% | 66,514 | -62.815% | |
| 2025-05-14 | 2.4000 | 2.4500 | 2.2000 | 2.2650 | -8.300% | 112,732 | -62.733% | |
| 2025-05-13 | 2.5200 | 2.5700 | 2.4300 | 2.4700 | -2.756% | 63,829 | -65.826% | |
| 2025-05-12 | 2.4200 | 2.5400 | 2.3000 | 2.5400 | +3.673% | 134,404 | -66.768% | |
| 2025-05-09 | 2.5800 | 2.5800 | 2.4150 | 2.4500 | -3.922% | 65,040 | -65.547% | |
| 2025-05-08 | 2.4000 | 2.6400 | 2.4000 | 2.5500 | +4.508% | 109,520 | -66.898% | |
| 2025-05-07 | 2.4900 | 2.5600 | 2.4132 | 2.4400 | 0.000% | 71,598 | -65.406% | |
| 2025-05-06 | 2.7800 | 2.8380 | 2.4000 | 2.4400 | -13.167% | 240,459 | -65.406% | |
| 2025-05-05 | 2.8100 | 2.8500 | 2.7100 | 2.8100 | -1.230% | 133,116 | -69.961% | |
| 2025-05-02 | 3.0500 | 3.0999 | 2.7500 | 2.8450 | -4.530% | 305,052 | -70.330% | |
| 2025-05-01 | 3.5000 | 3.5700 | 2.9700 | 2.9800 | -13.120% | 338,098 | -71.674% | |
| 2025-04-30 | 3.7000 | 3.9300 | 3.3500 | 3.4300 | -3.652% | 366,754 | -75.391% | |
| 2025-04-29 | 3.8100 | 4.3400 | 3.5500 | 3.5600 | -3.784% | 917,452 | -76.289% | |
| 2025-04-28 | 3.9300 | 4.4299 | 3.5700 | 3.7000 | +4.816% | 2,570,505 | -77.186% | |
| 2025-04-25 | 3.2400 | 3.5800 | 3.1400 | 3.5300 | +10.312% | 237,750 | -76.088% | |
| 2025-04-24 | 3.1700 | 3.2500 | 3.0600 | 3.2000 | +1.587% | 56,047 | -73.622% | |
| 2025-04-23 | 3.2100 | 3.2989 | 3.1000 | 3.1500 | -1.254% | 76,226 | -73.203% | |
| 2025-04-22 | 3.1400 | 3.3100 | 3.0300 | 3.1900 | +3.909% | 141,065 | -73.539% | |
| 2025-04-21 | 3.1400 | 3.2100 | 3.0319 | 3.0700 | -4.658% | 45,766 | -72.505% | |
| 2025-04-17 | 3.3300 | 3.3300 | 3.0300 | 3.2200 | +0.625% | 39,444 | -73.786% | |
| 2025-04-16 | 3.2700 | 3.4100 | 3.1000 | 3.2000 | -4.192% | 37,868 | -73.622% | |
| 2025-04-15 | 3.2600 | 3.5400 | 3.2100 | 3.3400 | -0.890% | 91,827 | -74.728% | |
| 2025-04-14 | 3.3400 | 3.4500 | 3.2600 | 3.3700 | +1.201% | 69,293 | -74.953% | |
| 2025-04-11 | 3.1900 | 3.4200 | 3.0850 | 3.3300 | +3.416% | 147,197 | -74.652% | |
| 2025-04-10 | 3.3400 | 3.3400 | 3.0900 | 3.2200 | -3.303% | 30,342 | -73.786% | |
| 2025-04-09 | 3.0800 | 3.3700 | 2.8800 | 3.3300 | +8.824% | 56,749 | -74.652% | |
| 2025-04-08 | 3.5300 | 3.5300 | 2.8500 | 3.0600 | -3.774% | 61,698 | -72.415% | |
| 2025-04-07 | 2.8900 | 3.4400 | 2.8100 | 3.1800 | +6.711% | 107,752 | -73.456% | |
| 2025-04-04 | 3.1300 | 3.1300 | 2.6500 | 2.9800 | -10.511% | 92,036 | -71.674% | |
| 2025-04-03 | 3.4000 | 3.5890 | 3.1400 | 3.3300 | -3.198% | 74,608 | -74.652% | |
| 2025-04-02 | 2.9000 | 3.6400 | 2.8119 | 3.4400 | +17.406% | 132,261 | -75.462% | |
| 2025-04-01 | 3.2000 | 3.3681 | 2.7200 | 2.9300 | -8.723% | 104,078 | -71.191% | |
| 2025-03-31 | 3.5500 | 3.5500 | 2.8796 | 3.2100 | -10.335% | 233,109 | -73.704% | |
| 2025-03-28 | 3.9200 | 3.9873 | 3.2900 | 3.5800 | -9.778% | 263,871 | -76.422% | |
| 2025-03-27 | 4.2200 | 4.2400 | 3.8200 | 3.9680 | -7.073% | 266,740 | -78.727% | |
| 2025-03-26 | 4.3400 | 4.3500 | 3.9010 | 4.2700 | +0.471% | 241,538 | -80.232% | |
| 2025-03-25 | 4.5200 | 4.7000 | 4.1600 | 4.2500 | -8.009% | 147,037 | -80.139% | |
| 2025-03-24 | 4.7970 | 4.7970 | 4.4900 | 4.6200 | +0.873% | 67,637 | -81.729% | |
| 2025-03-21 | 4.7600 | 4.8250 | 4.4700 | 4.5800 | -4.583% | 62,794 | -81.570% | |
| 2025-03-20 | 4.3200 | 5.3400 | 4.3014 | 4.8000 | +12.412% | 331,595 | -82.415% | |
| 2025-03-19 | 4.1200 | 4.3100 | 4.0600 | 4.2700 | +2.644% | 72,285 | -80.232% | |
| 2025-03-18 | 4.5300 | 4.5864 | 4.1500 | 4.1600 | -10.151% | 131,970 | -79.709% | |
| 2025-03-17 | 4.3400 | 4.7200 | 4.2600 | 4.6300 | +6.071% | 93,538 | -81.769% | |
| 2025-03-14 | 4.8000 | 4.8400 | 4.2000 | 4.3650 | -7.717% | 107,695 | -80.662% | |
| 2025-03-13 | 4.7700 | 4.9800 | 4.4000 | 4.7300 | -3.272% | 696,327 | -82.154% | |
| 2025-03-12 | 4.9200 | 5.0500 | 4.5600 | 4.8900 | +4.936% | 104,921 | -82.738% | |
| 2025-03-11 | 4.9300 | 5.0000 | 4.1400 | 4.6600 | -5.092% | 177,379 | -81.886% | |
| 2025-03-10 | 5.4100 | 5.5424 | 4.8100 | 4.9100 | -12.478% | 148,294 | -82.809% | |
| 2025-03-07 | 5.3700 | 5.6200 | 5.2000 | 5.6100 | +2.936% | 73,821 | -84.954% | |
| 2025-03-06 | 5.3300 | 5.5889 | 5.0500 | 5.4500 | +0.926% | 118,505 | -84.512% | |
| 2025-03-05 | 4.9900 | 5.5000 | 4.8900 | 5.4000 | +9.091% | 112,536 | -84.369% | |
| 2025-03-04 | 5.0700 | 5.2300 | 4.6500 | 4.9500 | -2.367% | 117,269 | -82.947% | |
| 2025-03-03 | 5.2500 | 5.6900 | 4.9800 | 5.0700 | -3.059% | 221,405 | -83.351% | |
| 2025-02-28 | 6.0400 | 6.0400 | 5.1358 | 5.2300 | -13.411% | 192,114 | -83.860% | |
| 2025-02-27 | 5.8600 | 6.2900 | 5.7900 | 6.0400 | +6.338% | 260,229 | -86.025% | |
| 2025-02-26 | 5.2400 | 5.7949 | 5.1200 | 5.6800 | +9.021% | 240,033 | -85.139% | |
| 2025-02-25 | 5.5000 | 5.7800 | 5.0200 | 5.2100 | -7.951% | 160,441 | -83.798% | |
| 2025-02-24 | 5.5500 | 5.8000 | 4.8700 | 5.6600 | -1.394% | 229,234 | -85.087% | |
| 2025-02-21 | 5.7400 | 5.9400 | 5.4508 | 5.7400 | +2.500% | 215,930 | -85.294% | |
| 2025-02-20 | 5.0900 | 5.8400 | 5.0900 | 5.6000 | +7.280% | 165,427 | -84.927% | |
| 2025-02-19 | 5.9600 | 5.9600 | 5.0800 | 5.2200 | -13.000% | 316,871 | -83.830% | |
| 2025-02-18 | 5.9600 | 6.2500 | 5.6400 | 6.0000 | -0.662% | 234,789 | -85.932% | |
| 2025-02-14 | 6.4800 | 6.6600 | 5.9700 | 6.0400 | -7.504% | 448,755 | -86.025% | |
| 2025-02-13 | 7.5300 | 7.8000 | 5.9500 | 6.5300 | -13.852% | 600,237 | -87.074% | |
| 2025-02-12 | 7.8000 | 7.9993 | 7.0200 | 7.5800 | -3.929% | 472,041 | -88.864% | |
| 2025-02-11 | 7.1200 | 8.1639 | 7.0300 | 7.8900 | +11.283% | 561,196 | -89.302% | |
| 2025-02-10 | 7.4100 | 7.7639 | 6.8000 | 7.0900 | -4.318% | 476,638 | -88.094% | |
| 2025-02-07 | 7.1300 | 7.5000 | 6.4700 | 7.4100 | +2.207% | 357,919 | -88.609% | |
| 2025-02-06 | 7.7000 | 7.7400 | 6.6900 | 7.2500 | -0.685% | 391,918 | -88.357% | |
| 2025-02-05 | 8.2000 | 8.2000 | 6.6900 | 7.3000 | +4.286% | 555,757 | -88.437% | |
| 2025-02-04 | 7.2600 | 7.7000 | 6.1900 | 7.0000 | +1.156% | 482,656 | -87.941% | |
| 2025-02-03 | 5.6800 | 7.5000 | 5.5000 | 6.9200 | +13.629% | 741,980 | -87.802% | |
| 2025-01-31 | 5.7500 | 6.8016 | 5.6900 | 6.0900 | +14.045% | 385,284 | -86.140% | |
| 2025-01-30 | 5.1500 | 6.6000 | 5.1000 | 5.3400 | +5.743% | 354,891 | -84.193% | |
| 2025-01-29 | 5.1400 | 5.3400 | 4.6500 | 5.0500 | -2.510% | 114,801 | -83.285% | |
| 2025-01-28 | 5.0800 | 5.7374 | 4.9100 | 5.1800 | +5.071% | 150,537 | -83.705% | |
| 2025-01-27 | 4.5200 | 4.9539 | 4.2600 | 4.9300 | +10.787% | 149,388 | -82.878% | |
| 2025-01-24 | 4.3800 | 4.5000 | 4.2000 | 4.4500 | +0.907% | 51,412 | -81.031% | |
| 2025-01-23 | 4.5200 | 4.6300 | 4.2200 | 4.4100 | -2.000% | 35,745 | -80.859% | |
| 2025-01-22 | 4.8000 | 4.9283 | 4.3900 | 4.5000 | -8.163% | 79,869 | -81.242% | |
| 2025-01-21 | 5.0700 | 5.0901 | 4.5601 | 4.9000 | +1.449% | 48,567 | -82.773% | |
| 2025-01-17 | 4.8700 | 4.8700 | 4.4500 | 4.8300 | +3.871% | 42,867 | -82.524% | |
| 2025-01-16 | 5.0000 | 5.4800 | 4.6000 | 4.6500 | -7.000% | 95,754 | -81.847% | |
| 2025-01-15 | 5.3000 | 6.8100 | 4.7200 | 5.0000 | -5.482% | 206,421 | -83.118% | |
| 2025-01-14 | 4.6800 | 5.3800 | 4.6616 | 5.2900 | +13.276% | 78,513 | -84.043% | |
| 2025-01-13 | 4.5500 | 4.7700 | 4.2400 | 4.6700 | +9.112% | 114,895 | -81.925% | |
| 2025-01-10 | 3.8600 | 4.8400 | 3.8600 | 4.2800 | +7.268% | 173,560 | -80.278% | |
| 2025-01-08 | 4.6300 | 4.6348 | 3.9900 | 3.9900 | -14.561% | 50,222 | -78.845% | |
| 2025-01-07 | 5.5000 | 5.5000 | 4.4500 | 4.6700 | -7.890% | 45,153 | -81.925% | |
| 2025-01-06 | 4.4400 | 5.4900 | 4.4300 | 5.0700 | +15.753% | 142,513 | -83.351% | |
| 2025-01-03 | 4.3000 | 4.4999 | 4.3000 | 4.3800 | +1.860% | 31,251 | -80.728% | |
| 2025-01-02 | 4.3500 | 4.5010 | 4.0500 | 4.3000 | -0.463% | 43,003 | -80.370% | |
| 2024-12-31 | 4.5000 | 4.7300 | 4.2400 | 4.3200 | -5.263% | 54,740 | -80.461% | |
| 2024-12-30 | 4.6300 | 4.7748 | 4.3100 | 4.5600 | -0.870% | 88,064 | -81.489% | |
| 2024-12-27 | 4.5500 | 4.6991 | 4.3000 | 4.6000 | +1.322% | 65,584 | -81.650% | |
| 2024-12-26 | 4.7300 | 4.9600 | 4.4000 | 4.5400 | -5.809% | 101,686 | -81.407% | |
| 2024-12-24 | 5.0500 | 5.2400 | 4.7600 | 4.8200 | -2.823% | 54,601 | -82.488% | |
| 2024-12-23 | 6.6000 | 6.7600 | 4.9100 | 4.9600 | -25.749% | 188,693 | -82.982% | |
| 2024-12-20 | 5.2400 | 7.2231 | 5.1900 | 6.6800 | +40.042% | 672,760 | -87.364% | |
| 2024-12-19 | 4.5300 | 4.8500 | 4.2200 | 4.7700 | +26.190% | 374,894 | -82.304% | |
| 2024-12-18 | 4.3800 | 4.3800 | 3.6500 | 3.7800 | -14.480% | 80,856 | -77.669% | |
| 2024-12-17 | 4.9200 | 4.9200 | 4.3200 | 4.4200 | -6.625% | 83,068 | -80.903% | |
| 2024-12-16 | 5.3500 | 5.5600 | 4.4100 | 4.7336 | -11.687% | 125,658 | -82.168% | |
| 2024-12-13 | 5.0000 | 5.7380 | 4.5787 | 5.3600 | -4.286% | 153,746 | -84.252% | |
| 2024-12-12 | 5.0300 | 5.9999 | 4.3000 | 5.6000 | +6.262% | 308,833 | -84.927% | |
| 2024-12-11 | 5.9100 | 6.2399 | 5.1000 | 5.2700 | -12.167% | 122,612 | -83.983% | |
| 2024-12-10 | 6.5100 | 6.9400 | 5.9018 | 6.0000 | -9.774% | 72,898 | -85.932% | |
| 2024-12-09 | 6.8900 | 7.1000 | 6.2300 | 6.6500 | -4.602% | 128,706 | -87.307% | |
| 2024-12-06 | 6.9800 | 7.1000 | 6.5410 | 6.9708 | +2.663% | 75,747 | -87.891% | |
| 2024-12-05 | 7.1200 | 7.3700 | 6.2500 | 6.7900 | -7.240% | 118,355 | -87.568% | |
| 2024-12-04 | 6.9800 | 7.4000 | 6.5000 | 7.3200 | +5.780% | 155,580 | -88.469% | |
| 2024-12-03 | 7.8000 | 7.9500 | 6.2016 | 6.9200 | -13.153% | 210,691 | -87.802% | 1-for-40 split |
| 2024-12-02 | 8.4360 | 8.5600 | 7.2000 | 7.9680 | -9.455% | 123,393 | -89.406% | |
| 2024-11-29 | 8.7000 | 9.8520 | 8.0240 | 8.8000 | -14.062% | 177,368 | -90.408% | |
| 2024-11-27 | 9.3600 | 10.5560 | 9.2640 | 10.2400 | +13.778% | 138,963 | -91.757% | |
| 2024-11-26 | 8.2720 | 9.5960 | 8.1600 | 9.0000 | +8.801% | 103,915 | -90.621% | |
| 2024-11-25 | 8.3000 | 8.6200 | 7.6000 | 8.2720 | -0.337% | 108,432 | -89.796% | |
| 2024-11-22 | 8.3960 | 8.6000 | 7.8400 | 8.3000 | -2.307% | 90,957 | -89.830% | |
| 2024-11-21 | 8.7200 | 8.9560 | 8.0600 | 8.4960 | -5.179% | 118,254 | -90.065% | |
| 2024-11-20 | 8.6200 | 9.1400 | 8.0720 | 8.9600 | +2.004% | 94,254 | -90.579% | |
| 2024-11-19 | 8.8000 | 9.1000 | 8.6080 | 8.7840 | -2.487% | 70,021 | -90.390% | |
| 2024-11-18 | 9.5480 | 9.5480 | 8.5600 | 9.0080 | -5.656% | 80,402 | -90.629% | |
| 2024-11-15 | 9.9320 | 9.9960 | 9.1800 | 9.5480 | -4.520% | 68,133 | -91.159% | |
| 2024-11-14 | 10.2800 | 10.4000 | 8.9600 | 10.0000 | 0.000% | 119,926 | -91.559% | |
| 2024-11-13 | 10.4000 | 11.0640 | 9.2000 | 10.0000 | -9.649% | 172,574 | -91.559% | |
| 2024-11-12 | 9.9520 | 14.3880 | 8.9200 | 11.0680 | +28.698% | 1,283,331 | -92.374% | |
| 2024-11-11 | 9.6000 | 9.6000 | 8.4920 | 8.6000 | -7.883% | 62,839 | -90.185% | |
| 2024-11-08 | 8.9200 | 9.9960 | 8.6400 | 9.3360 | +6.091% | 67,943 | -90.959% | |
| 2024-11-07 | 9.8000 | 9.8000 | 8.5160 | 8.8000 | 0.000% | 40,463 | -90.408% | |
| 2024-11-06 | 9.4680 | 9.4680 | 8.4520 | 8.8000 | -7.055% | 47,938 | -90.408% | |
| 2024-11-05 | 9.5760 | 9.8760 | 9.2600 | 9.4680 | -1.784% | 28,501 | -91.085% | |
| 2024-11-04 | 9.0840 | 9.8506 | 8.4880 | 9.6400 | +6.121% | 54,805 | -91.244% | |
| 2024-11-01 | 9.7240 | 9.7240 | 8.8800 | 9.0840 | -7.306% | 85,264 | -90.708% | |
| 2024-10-31 | 10.4000 | 10.4400 | 9.4000 | 9.8000 | -3.922% | 61,160 | -91.387% | |
| 2024-10-30 | 10.8000 | 10.9200 | 10.0000 | 10.2000 | -5.556% | 50,568 | -91.725% | |
| 2024-10-29 | 10.0040 | 11.4760 | 9.4000 | 10.8000 | +5.469% | 86,679 | -92.184% | |
| 2024-10-28 | 10.3440 | 10.9960 | 9.4440 | 10.2400 | -1.158% | 83,084 | -91.757% | |
| 2024-10-25 | 10.8400 | 11.1240 | 10.0480 | 10.3600 | -6.868% | 58,890 | -91.852% | |
| 2024-10-24 | 11.7160 | 11.8200 | 10.0040 | 11.1240 | -4.103% | 66,757 | -92.412% | |
| 2024-10-23 | 12.2000 | 12.8000 | 11.2000 | 11.6000 | -5.011% | 36,458 | -92.723% | |
| 2024-10-22 | 11.6000 | 12.7200 | 11.2000 | 12.2120 | +5.095% | 44,811 | -93.088% | |
| 2024-10-21 | 11.7600 | 12.1200 | 11.3520 | 11.6200 | -4.157% | 60,686 | -92.736% | |
| 2024-10-18 | 11.9200 | 12.6000 | 11.2000 | 12.1240 | +1.711% | 50,050 | -93.038% | |
| 2024-10-17 | 12.8000 | 12.9360 | 11.8000 | 11.9200 | -6.289% | 34,667 | -92.919% | |
| 2024-10-16 | 11.6000 | 13.2000 | 11.4800 | 12.7200 | +10.801% | 39,999 | -93.364% | |
| 2024-10-15 | 12.0720 | 12.6000 | 9.6280 | 11.4800 | -10.313% | 93,653 | -92.647% | |
| 2024-10-14 | 13.6000 | 13.6000 | 11.2000 | 12.8000 | -4.192% | 68,461 | -93.405% | |
| 2024-10-11 | 13.2000 | 13.8000 | 12.0440 | 13.3600 | +3.150% | 57,631 | -93.682% | |
| 2024-10-10 | 15.6400 | 16.0400 | 12.2000 | 12.9520 | -13.952% | 118,120 | -93.483% | |
| 2024-10-09 | 11.9200 | 16.0000 | 11.4000 | 15.0520 | +29.759% | 132,074 | -94.392% | |
| 2024-10-08 | 11.2000 | 12.3360 | 10.7800 | 11.6000 | +7.607% | 75,809 | -92.723% | |
| 2024-10-07 | 9.8040 | 11.1520 | 9.6000 | 10.7800 | +11.410% | 59,653 | -92.170% | |
| 2024-10-04 | 10.2560 | 10.2800 | 9.3400 | 9.6760 | -5.655% | 64,634 | -91.276% | |
| 2024-10-03 | 9.9160 | 10.2960 | 9.3720 | 10.2560 | +4.228% | 14,532 | -91.770% | |
| 2024-10-02 | 10.8000 | 10.8000 | 9.2000 | 9.8400 | -4.762% | 46,050 | -91.422% | |
| 2024-10-01 | 10.2000 | 10.7800 | 9.6000 | 10.3320 | +3.735% | 41,701 | -91.830% | |
| 2024-09-30 | 10.1880 | 10.1880 | 9.3040 | 9.9600 | +0.810% | 40,079 | -91.525% | |
| 2024-09-27 | 8.9760 | 10.4000 | 8.6440 | 9.8800 | +15.475% | 79,729 | -91.456% | |
| 2024-09-26 | 8.1200 | 8.8800 | 8.1200 | 8.5560 | +5.266% | 13,367 | -90.134% | |
| 2024-09-25 | 7.9600 | 8.5280 | 7.6840 | 8.1280 | +2.111% | 21,327 | -89.615% | |
| 2024-09-24 | 8.1360 | 8.3960 | 7.4080 | 7.9600 | -0.599% | 43,050 | -89.396% | |
| 2024-09-23 | 8.4720 | 9.2880 | 7.9600 | 8.0080 | -17.613% | 86,706 | -89.459% | |
| 2024-09-20 | 10.3600 | 10.4000 | 9.2600 | 9.7200 | -2.761% | 85,094 | -91.316% | |
| 2024-09-19 | 10.2800 | 11.2000 | 9.7200 | 9.9960 | -1.653% | 45,309 | -91.556% | |
| 2024-09-18 | 10.6000 | 12.0000 | 9.0840 | 10.1640 | 0.000% | 84,448 | -91.695% |