MYML
State Street My2032 Municipal Bond ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)708
MYML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.86 | 24.86 | 24.86 | 24.86 | -0.080% | 6 | 0.000% |
| 2026-10-01 | 24.80 | 24.89 | 24.80 | 24.89 | +0.667% | 706 | -0.080% |
| 2026-09-30 | 24.66 | 24.72 | 24.66 | 24.72 | +0.733% | 718 | +0.587% |
| 2026-09-29 | 24.54 | 24.54 | 24.54 | 24.54 | -0.708% | 7 | +1.324% |
| 2026-09-28 | 24.64 | 24.75 | 24.64 | 24.71 | -0.202% | 2,406 | +0.607% |
| 2026-09-25 | 24.77 | 24.77 | 24.77 | 24.77 | -0.282% | 10 | +0.404% |
| 2026-09-24 | 24.84 | 24.84 | 24.84 | 24.84 | -0.261% | 7 | +0.121% |
| 2026-09-23 | 24.98 | 24.98 | 24.90 | 24.90 | 0.000% | 2,304 | -0.141% |