MYMK
SSGA Active Trust State Street My2031 Municipal Bond ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)518
MYMK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.27 | 24.29 | 24.22 | 24.22 | +0.041% | 518 | 0.000% |
| 2026-10-01 | 24.26 | 24.26 | 24.21 | 24.21 | +0.228% | 593 | +0.041% |
| 2026-09-30 | 24.17 | 24.18 | 24.16 | 24.16 | +0.416% | 223 | +0.269% |
| 2026-09-29 | 24.05 | 24.05 | 24.05 | 24.05 | -0.042% | 124 | +0.686% |
| 2026-09-28 | 24.07 | 24.07 | 24.07 | 24.07 | -0.381% | 7 | +0.644% |
| 2026-09-25 | 24.16 | 24.16 | 24.16 | 24.16 | -0.281% | 7 | +0.261% |
| 2026-09-24 | 24.26 | 24.26 | 24.23 | 24.23 | -0.227% | 299 | -0.021% |
| 2026-09-23 | 24.37 | 24.37 | 24.28 | 24.28 | -0.492% | 1,402 | -0.247% |
| 2026-09-22 | 24.40 | 24.40 | 24.40 | 24.40 | -0.082% | 7 | -0.738% |
| 2026-09-21 | 24.42 | 24.42 | 24.42 | 24.42 | -0.041% | 100 | -0.819% |
| 2026-09-18 | 24.43 | 24.43 | 24.43 | 24.43 | -0.163% | 211 | -0.860% |
| 2026-09-17 | 24.47 | 24.47 | 24.47 | 24.47 | +0.082% | 6 | -1.022% |
| 2026-09-16 | 24.44 | 24.45 | 24.44 | 24.45 | -0.041% | 607 | -0.941% |
| 2026-09-15 | 24.51 | 24.51 | 24.46 | 24.46 | -0.143% | 267 | -0.981% |
| 2026-09-14 | 24.50 | 24.50 | 24.50 | 24.50 | +0.020% | 7 | -1.123% |
| 2026-09-11 | 24.49 | 24.49 | 24.49 | 24.49 | +0.123% | 166 | -1.102% |
| 2026-09-10 | 24.52 | 24.53 | 24.46 | 24.46 | -0.549% | 892 | -0.981% |
| 2026-09-09 | 24.63 | 24.63 | 24.57 | 24.59 | -0.284% | 3,746 | -1.525% |
| 2026-09-08 | 24.66 | 24.66 | 24.64 | 24.66 | 0.000% | 1,114 | -1.804% |
| 2026-09-04 | 24.66 | 24.66 | 24.66 | 24.66 | -0.020% | 8 | -1.804% |
| 2026-09-03 | 24.67 | 24.67 | 24.67 | 24.67 | +0.041% | 26 | -1.824% |
| 2026-09-02 | 24.66 | 24.66 | 24.66 | 24.66 | -0.061% | 15 | -1.784% |
| 2026-09-01 | 24.71 | 24.72 | 24.68 | 24.68 | -0.464% | 1,994 | -1.844% |
| 2026-08-31 | 24.79 | 24.79 | 24.79 | 24.79 | -0.020% | 9 | -2.299% |
| 2026-08-28 | 24.80 | 24.80 | 24.80 | 24.80 | -0.081% | 7 | -2.319% |
| 2026-08-27 | 24.82 | 24.82 | 24.82 | 24.82 | -0.060% | 80 | -2.398% |
| 2026-08-26 | 24.83 | 24.83 | 24.83 | 24.83 | -0.020% | 6 | -2.457% |
| 2026-08-25 | 24.84 | 24.84 | 24.84 | 24.84 | +0.040% | 8 | -2.476% |
| 2026-08-24 | 24.82 | 24.82 | 24.82 | 24.82 | +0.060% | 7 | -2.437% |
| 2026-08-21 | 24.81 | 24.81 | 24.81 | 24.81 | -0.141% | 138 | -2.378% |
| 2026-08-20 | 24.85 | 24.85 | 24.84 | 24.84 | +0.040% | 2,055 | -2.516% |
| 2026-08-19 | 24.85 | 24.86 | 24.84 | 24.84 | +0.081% | 1,157 | -2.476% |
| 2026-08-18 | 24.82 | 24.82 | 24.82 | 24.82 | -0.081% | 6 | -2.398% |
| 2026-08-17 | 24.84 | 24.84 | 24.84 | 24.84 | -0.121% | 9 | -2.476% |
| 2026-08-14 | 24.86 | 24.86 | 24.86 | 24.86 | -0.080% | 77 | -2.594% |
| 2026-08-13 | 24.89 | 24.89 | 24.89 | 24.89 | +0.080% | 68 | -2.672% |
| 2026-08-12 | 24.86 | 24.86 | 24.86 | 24.86 | +0.040% | 7 | -2.594% |
| 2026-08-11 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000% | 7 | -2.555% |
| 2026-08-10 | 24.86 | 25.07 | 24.86 | 24.86 | 0.000% | 4,014 | -2.555% |
| 2026-08-07 | 24.86 | 24.86 | 24.86 | 24.86 | +0.040% | 6 | -2.555% |
| 2026-08-06 | 24.85 | 24.85 | 24.84 | 24.84 | +0.081% | 1,816 | -2.516% |
| 2026-08-05 | 24.82 | 24.82 | 24.82 | 24.82 | +0.161% | 31 | -2.437% |
| 2026-08-04 | 24.79 | 24.79 | 24.79 | 24.79 | +0.141% | 6 | -2.280% |
| 2026-08-03 | 24.75 | 24.75 | 24.75 | 24.75 | -0.141% | 6 | -2.141% |
| 2026-07-31 | 24.80 | 24.81 | 24.79 | 24.79 | -0.040% | 1,466 | -2.280% |
| 2026-07-30 | 24.80 | 24.80 | 24.80 | 24.80 | -0.081% | 5 | -2.319% |
| 2026-07-29 | 24.82 | 24.82 | 24.82 | 24.82 | +0.040% | 92 | -2.398% |
| 2026-07-28 | 24.80 | 24.83 | 24.80 | 24.80 | +0.081% | 1,215 | -2.358% |
| 2026-07-27 | 24.79 | 24.79 | 24.79 | 24.79 | +0.202% | 359 | -2.280% |
| 2026-07-24 | 24.73 | 24.73 | 24.73 | 24.73 | -0.020% | 6 | -2.082% |
| 2026-07-23 | 24.81 | 24.81 | 24.74 | 24.74 | -0.362% | 938 | -2.102% |
| 2026-07-22 | 24.83 | 24.83 | 24.83 | 24.83 | -0.201% | 3 | -2.457% |
| 2026-07-21 | 24.90 | 24.90 | 24.88 | 24.88 | -0.100% | 445 | -2.653% |
| 2026-07-20 | 24.91 | 24.91 | 24.91 | 24.91 | -0.040% | 6 | -2.750% |
| 2026-07-17 | 24.91 | 24.91 | 24.91 | 24.91 | -0.100% | 7 | -2.789% |
| 2026-07-16 | 24.94 | 24.94 | 24.94 | 24.94 | -0.060% | 6 | -2.887% |
| 2026-07-15 | 24.95 | 24.95 | 24.95 | 24.95 | -0.040% | 68 | -2.945% |
| 2026-07-14 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 95 | -2.984% |
| 2026-07-13 | 24.96 | 24.96 | 24.96 | 24.96 | -0.040% | 152 | -2.984% |
| 2026-07-10 | 24.99 | 24.99 | 24.98 | 24.98 | +0.020% | 424 | -3.023% |
| 2026-07-09 | 24.97 | 24.97 | 24.97 | 24.97 | -0.100% | 12 | -3.004% |
| 2026-07-08 | 24.98 | 25.09 | 24.98 | 25.00 | -0.060% | 914 | -3.101% |
| 2026-07-07 | 25.01 | 25.01 | 25.01 | 25.01 | -0.020% | 9 | -3.159% |
| 2026-07-06 | 25.04 | 25.04 | 25.02 | 25.02 | -0.080% | 1,045 | -3.178% |
| 2026-07-02 | 25.02 | 25.07 | 25.00 | 25.04 | +0.120% | 4,093 | -3.255% |
| 2026-07-01 | 25.05 | 25.05 | 25.00 | 25.00 | -0.398% | 1,770 | -3.139% |
| 2026-06-30 | 25.09 | 25.12 | 25.09 | 25.11 | +0.120% | 1,983 | -3.525% |
| 2026-06-29 | 25.08 | 25.11 | 25.07 | 25.07 | -0.040% | 3,543 | -3.410% |
| 2026-06-26 | 25.07 | 25.09 | 25.05 | 25.09 | +0.180% | 1,901 | -3.448% |
| 2026-06-25 | 25.06 | 25.06 | 25.04 | 25.04 | 0.000% | 370 | -3.275% |
| 2026-06-24 | 25.04 | 25.04 | 25.04 | 25.04 | +0.060% | 81 | -3.275% |
| 2026-06-23 | 25.03 | 25.04 | 25.02 | 25.02 | -0.040% | 2,420 | -3.217% |
| 2026-06-22 | 25.04 | 25.04 | 25.04 | 25.04 | -0.080% | 0 | -3.255% |
| 2026-06-18 | 25.05 | 25.12 | 25.05 | 25.05 | +0.120% | 8,999 | -3.333% |
| 2026-06-17 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 0 | -3.217% |
| 2026-06-16 | 25.02 | 25.02 | 25.02 | 25.02 | +0.080% | 6 | -3.178% |
| 2026-06-15 | 25.00 | 25.00 | 25.00 | 25.00 | +0.100% | 4 | -3.101% |
| 2026-06-12 | 24.97 | 24.97 | 24.97 | 24.97 | -0.020% | 0 | -3.004% |
| 2026-06-11 | 24.98 | 24.98 | 24.98 | 24.98 | -0.040% | 0 | -3.023% |
| 2026-06-10 | 24.98 | 24.98 | 24.98 | 24.98 | -0.020% | 180 | -3.062% |
| 2026-06-09 | 24.99 | 24.99 | 24.99 | 24.99 | -0.020% | 0 | -3.081% |
| 2026-06-08 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 2 | -3.101% |
| 2026-06-05 | 24.98 | 24.98 | 24.98 | 24.98 | -0.080% | 17 | -3.062% |
| 2026-06-04 | 25.00 | 25.00 | 25.00 | 25.00 | +0.080% | 7,614 | -3.139% |
| 2026-06-03 | 25.00 | 25.00 | 24.97 | 24.98 | -0.040% | 344 | -3.062% |
| 2026-06-02 | 25.01 | 25.01 | 25.00 | 25.00 | +0.020% | 745 | -3.101% |
| 2026-06-01 | 24.97 | 25.00 | 24.97 | 24.99 | -0.160% | 1,804 | -3.081% |
| 2026-05-29 | 25.00 | 25.06 | 25.00 | 25.03 | +0.180% | 3,508 | -3.236% |
| 2026-05-28 | 24.99 | 24.99 | 24.98 | 24.98 | +0.100% | 646 | -3.062% |
| 2026-05-27 | 24.98 | 24.98 | 24.96 | 24.96 | +0.060% | 400 | -2.965% |
| 2026-05-26 | 24.95 | 24.95 | 24.95 | 24.95 | +0.261% | 381 | -2.906% |
| 2026-05-22 | 24.88 | 24.88 | 24.88 | 24.88 | -0.040% | 10 | -2.653% |
| 2026-05-21 | 24.89 | 24.92 | 24.89 | 24.89 | 0.000% | 4,078 | -2.692% |
| 2026-05-20 | 24.89 | 24.89 | 24.89 | 24.89 | +0.181% | 123 | -2.692% |
| 2026-05-19 | 24.84 | 24.84 | 24.84 | 24.84 | -0.161% | 0 | -2.516% |
| 2026-05-18 | 24.91 | 24.91 | 24.89 | 24.89 | +0.040% | 320 | -2.672% |
| 2026-05-15 | 24.88 | 24.88 | 24.88 | 24.88 | -0.281% | 8 | -2.633% |
| 2026-05-14 | 24.95 | 24.95 | 24.95 | 24.95 | -0.120% | 100 | -2.906% |
| 2026-05-13 | 24.95 | 25.04 | 24.95 | 24.98 | +0.060% | 4,427 | -3.023% |
| 2026-05-12 | 24.96 | 24.96 | 24.96 | 24.96 | -0.120% | 0 | -2.965% |
| 2026-05-11 | 25.00 | 25.02 | 24.99 | 24.99 | +0.020% | 311 | -3.081% |
| 2026-05-08 | 24.98 | 24.98 | 24.98 | 24.98 | -0.001% | 42 | -3.062% |
| 2026-05-07 | 24.99 | 24.99 | 24.99 | 24.99 | +0.021% | 795 | -3.063% |
| 2026-05-06 | 24.98 | 24.98 | 24.98 | 24.98 | +0.080% | 0 | -3.042% |
| 2026-05-05 | 24.96 | 24.96 | 24.96 | 24.96 | +0.020% | 864 | -2.965% |
| 2026-05-04 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 4 | -2.945% |
| 2026-05-01 | 24.96 | 24.96 | 24.95 | 24.95 | -0.240% | 2,794 | -2.945% |
| 2026-04-30 | 25.02 | 25.02 | 25.02 | 25.02 | +0.020% | 0 | -3.178% |
| 2026-04-29 | 25.03 | 25.03 | 25.01 | 25.01 | -0.160% | 119 | -3.159% |
| 2026-04-28 | 25.08 | 25.08 | 25.05 | 25.05 | -0.120% | 1,840 | -3.313% |
| 2026-04-27 | 25.07 | 25.09 | 25.07 | 25.08 | -0.040% | 488 | -3.429% |
| 2026-04-24 | 25.08 | 25.28 | 25.08 | 25.09 | +0.140% | 2,731 | -3.468% |
| 2026-04-23 | 25.05 | 25.05 | 25.05 | 25.05 | -0.040% | 0 | -3.333% |
| 2026-04-22 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 57 | -3.371% |
| 2026-04-21 | 25.07 | 25.07 | 25.07 | 25.07 | -0.020% | 0 | -3.371% |
| 2026-04-20 | 25.07 | 25.07 | 25.07 | 25.07 | -0.020% | 1,495 | -3.391% |
| 2026-04-17 | 25.08 | 25.08 | 25.07 | 25.07 | +0.240% | 1,273 | -3.410% |
| 2026-04-16 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 0 | -3.178% |
| 2026-04-15 | 25.02 | 25.02 | 25.02 | 25.02 | -0.040% | 0 | -3.178% |
| 2026-04-14 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 0 | -3.217% |
| 2026-04-13 | 25.02 | 25.02 | 25.02 | 25.02 | -0.080% | 149 | -3.217% |
| 2026-04-10 | 25.05 | 25.07 | 25.05 | 25.05 | +0.120% | 2,767 | -3.294% |
| 2026-04-09 | 25.02 | 25.02 | 25.02 | 25.02 | +0.060% | 1 | -3.178% |
| 2026-04-08 | 25.00 | 25.00 | 25.00 | 25.00 | +0.321% | 1 | -3.120% |
| 2026-04-07 | 24.95 | 24.95 | 24.92 | 24.92 | -0.040% | 330 | -2.809% |
| 2026-04-06 | 24.90 | 24.94 | 24.90 | 24.93 | +0.040% | 1,305 | -2.848% |
| 2026-04-02 | 24.89 | 24.92 | 24.89 | 24.92 | +0.020% | 1,109 | -2.809% |
| 2026-04-01 | 24.91 | 25.00 | 24.91 | 24.91 | +0.040% | 8,919 | -2.789% |
| 2026-03-31 | 24.91 | 24.91 | 24.91 | 24.91 | +0.121% | 0 | -2.750% |
| 2026-03-30 | 24.86 | 24.88 | 24.86 | 24.88 | +0.101% | 1,206 | -2.633% |
| 2026-03-27 | 24.85 | 24.85 | 24.85 | 24.85 | -0.080% | 0 | -2.535% |
| 2026-03-26 | 24.87 | 24.87 | 24.87 | 24.87 | -0.060% | 13 | -2.614% |
| 2026-03-25 | 24.89 | 24.89 | 24.89 | 24.89 | +0.040% | 0 | -2.672% |
| 2026-03-24 | 24.88 | 24.88 | 24.88 | 24.88 | -0.440% | 0 | -2.633% |
| 2026-03-23 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 0 | -3.062% |
| 2026-03-20 | 24.98 | 24.98 | 24.98 | 24.98 | -0.399% | 0 | -3.023% |
| 2026-03-19 | 25.07 | 25.07 | 25.07 | 25.07 | -0.159% | 0 | -3.410% |
| 2026-03-18 | 25.11 | 25.11 | 25.11 | 25.11 | -0.040% | 4 | -3.564% |
| 2026-03-17 | 25.13 | 25.13 | 25.13 | 25.13 | +0.040% | 1,230 | -3.602% |
| 2026-03-16 | 25.11 | 25.11 | 25.11 | 25.11 | +0.040% | 0 | -3.564% |
| 2026-03-13 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 0 | -3.525% |
| 2026-03-12 | 25.10 | 25.10 | 25.10 | 25.10 | -0.219% | 0 | -3.506% |
| 2026-03-11 | 25.16 | 25.16 | 25.16 | 25.16 | -0.218% | 1 | -3.717% |
| 2026-03-10 | 25.24 | 25.24 | 25.21 | 25.21 | -0.040% | 445 | -3.927% |
| 2026-03-09 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000% | 111 | -3.965% |
| 2026-03-06 | 25.22 | 25.22 | 25.22 | 25.22 | -0.079% | 0 | -3.965% |
| 2026-03-05 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000% | 8 | -4.041% |
| 2026-03-04 | 25.24 | 25.24 | 25.24 | 25.24 | -0.040% | 11 | -4.041% |
| 2026-03-03 | 25.36 | 25.36 | 25.25 | 25.25 | -0.473% | 2,000 | -4.079% |
| 2026-03-02 | 25.37 | 25.37 | 25.37 | 25.37 | -0.393% | 0 | -4.533% |
| 2026-02-27 | 25.47 | 25.53 | 25.47 | 25.47 | +0.079% | 4,000 | -4.908% |
| 2026-02-26 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000% | 20 | -4.833% |
| 2026-02-25 | 25.45 | 25.45 | 25.45 | 25.45 | +0.020% | 22 | -4.833% |
| 2026-02-24 | 25.47 | 25.47 | 25.45 | 25.45 | +0.020% | 900 | -4.814% |
| 2026-02-23 | 25.46 | 25.46 | 25.44 | 25.44 | +0.020% | 1,330 | -4.796% |
| 2026-02-20 | 25.45 | 25.45 | 25.43 | 25.43 | 0.000% | 1,025 | -4.777% |
| 2026-02-19 | 25.44 | 25.44 | 25.43 | 25.43 | 0.000% | 1,615 | -4.777% |
| 2026-02-18 | 25.44 | 25.44 | 25.43 | 25.43 | 0.000% | 1,900 | -4.777% |
| 2026-02-17 | 25.45 | 25.45 | 25.43 | 25.43 | +0.019% | 1,085 | -4.777% |
| 2026-02-13 | 25.44 | 25.45 | 25.43 | 25.43 | +0.060% | 2,100 | -4.759% |
| 2026-02-12 | 25.40 | 25.41 | 25.37 | 25.41 | +0.138% | 1,103 | -4.702% |
| 2026-02-11 | 25.40 | 25.40 | 25.38 | 25.38 | -0.353% | 1,000 | -4.571% |
| 2026-02-10 | 25.39 | 25.55 | 25.39 | 25.47 | +0.473% | 11,279 | -4.908% |
| 2026-02-09 | 25.35 | 25.38 | 25.35 | 25.35 | +0.059% | 1,170 | -4.458% |
| 2026-02-06 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000% | 0 | -4.401% |
| 2026-02-05 | 25.34 | 25.37 | 25.34 | 25.34 | +0.059% | 3,100 | -4.401% |
| 2026-02-04 | 25.30 | 25.33 | 25.30 | 25.32 | +0.071% | 3,001 | -4.344% |
| 2026-02-03 | 25.30 | 25.34 | 25.30 | 25.30 | -0.130% | 2,100 | -4.276% |
| 2026-02-02 | 25.32 | 25.34 | 25.31 | 25.33 | -0.020% | 3,347 | -4.401% |
| 2026-01-30 | 25.35 | 25.37 | 25.34 | 25.34 | +0.099% | 1,680 | -4.420% |
| 2026-01-29 | 25.30 | 25.33 | 25.30 | 25.32 | -0.118% | 1,255 | -4.325% |
| 2026-01-28 | 25.33 | 25.36 | 25.33 | 25.34 | +0.099% | 2,032 | -4.439% |
| 2026-01-27 | 25.31 | 25.33 | 25.31 | 25.32 | +0.138% | 2,009 | -4.344% |
| 2026-01-26 | 25.29 | 25.29 | 25.29 | 25.29 | +0.020% | 1 | -4.212% |
| 2026-01-23 | 25.25 | 25.31 | 25.25 | 25.28 | +0.158% | 3,507 | -4.193% |
| 2026-01-22 | 25.27 | 25.27 | 25.24 | 25.24 | 0.000% | 1,010 | -4.041% |
| 2026-01-21 | 25.24 | 25.24 | 25.24 | 25.24 | -0.040% | 11 | -4.041% |
| 2026-01-20 | 25.32 | 25.32 | 25.22 | 25.25 | -0.217% | 1,103 | -4.079% |
| 2026-01-16 | 25.30 | 25.30 | 25.30 | 25.30 | -0.099% | 4 | -4.288% |
| 2026-01-15 | 25.30 | 25.33 | 25.30 | 25.33 | +0.493% | 923 | -4.382% |
| 2026-01-14 | 25.23 | 25.23 | 25.21 | 25.21 | -0.037% | 758 | -3.911% |
| 2026-01-13 | 25.21 | 25.21 | 25.21 | 25.21 | -0.099% | 0 | -3.946% |
| 2026-01-12 | 25.24 | 25.25 | 25.24 | 25.24 | +0.119% | 245,951 | -4.041% |
| 2026-01-09 | 25.21 | 25.21 | 25.21 | 25.21 | +0.020% | 0 | -3.927% |
| 2026-01-08 | 25.20 | 25.20 | 25.20 | 25.20 | +0.079% | 0 | -3.908% |
| 2026-01-07 | 25.18 | 25.18 | 25.18 | 25.18 | +0.159% | 0 | -3.832% |
| 2026-01-06 | 25.16 | 25.18 | 25.14 | 25.14 | +0.179% | 12,912 | -3.679% |
| 2026-01-05 | 25.10 | 25.10 | 25.10 | 25.10 | +0.120% | 1 | -3.506% |
| 2026-01-02 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 0 | -3.391% |
| 2025-12-31 | 25.06 | 25.06 | 25.06 | 25.06 | +0.040% | 0 | -3.352% |
| 2025-12-30 | 25.05 | 25.05 | 25.05 | 25.05 | -0.040% | 0 | -3.313% |
| 2025-12-29 | 25.06 | 25.06 | 25.06 | 25.06 | +0.080% | 0 | -3.352% |
| 2025-12-26 | 25.07 | 25.07 | 25.04 | 25.04 | +0.040% | 601 | -3.275% |
| 2025-12-24 | 25.03 | 25.03 | 25.03 | 25.03 | +0.020% | 0 | -3.236% |
| 2025-12-23 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 1 | -3.217% |
| 2025-12-22 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 1 | -3.217% |
| 2025-12-19 | 25.02 | 25.02 | 25.02 | 25.02 | -0.020% | 0 | -3.178% |
| 2025-12-18 | 25.02 | 25.02 | 25.02 | 25.02 | -0.199% | 10 | -3.197% |
| 2025-12-17 | 25.07 | 25.07 | 25.07 | 25.07 | -0.179% | 0 | -3.391% |
| 2025-12-16 | 25.10 | 25.14 | 25.10 | 25.11 | +0.179% | 2,921 | -3.564% |
| 2025-12-15 | 25.07 | 25.07 | 25.07 | 25.07 | -0.080% | 2,443 | -3.391% |
| 2025-12-12 | 25.08 | 25.10 | 25.08 | 25.09 | 0.000% | 15,155 | -3.468% |
| 2025-12-11 | 25.07 | 25.12 | 25.07 | 25.09 | +0.060% | 3,970 | -3.468% |
| 2025-12-10 | 25.08 | 25.08 | 25.07 | 25.07 | +0.100% | 2,800 | -3.410% |
| 2025-12-09 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 0 | -3.313% |
| 2025-12-08 | 25.05 | 25.05 | 25.05 | 25.05 | -0.020% | 1 | -3.294% |
| 2025-12-05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 0 | -3.313% |
| 2025-12-04 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 10 | -3.313% |
| 2025-12-03 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 1 | -3.313% |
| 2025-12-02 | 25.04 | 25.04 | 25.04 | 25.04 | -0.040% | 0 | -3.275% |
| 2025-12-01 | 25.05 | 25.05 | 25.05 | 25.05 | -0.279% | 0 | -3.313% |
| 2025-11-21 | 25.12 | 25.12 | 25.12 | 25.12 | +0.120% | 1 | -3.583% |
| 2025-11-19 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 0 | -3.468% |
| 2025-11-18 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 0 | -3.468% |
| 2025-11-17 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 0 | -3.468% |
| 2025-11-14 | 25.09 | 25.09 | 25.09 | 25.09 | -0.020% | 0 | -3.468% |
| 2025-11-13 | 25.09 | 25.09 | 25.09 | 25.09 | -0.060% | 0 | -3.487% |
| 2025-11-12 | 25.11 | 25.11 | 25.11 | 25.11 | +0.080% | 0 | -3.544% |
| 2025-11-10 | 25.09 | 25.09 | 25.09 | 25.09 | +0.120% | 1 | -3.468% |
| 2025-11-05 | 25.06 | 25.06 | 25.06 | 25.06 | -0.199% | 1 | -3.352% |
| 2025-10-31 | 25.11 | 25.11 | 25.11 | 25.11 | -0.088% | 0 | -3.544% |
| 2025-10-30 | 25.13 | 25.13 | 25.13 | 25.13 | -0.031% | 0 | -3.630% |
| 2025-10-28 | 25.14 | 25.14 | 25.14 | 25.14 | -0.068% | 3 | -3.660% |
| 2025-10-27 | 25.16 | 25.16 | 25.16 | 25.16 | +0.199% | 1 | -3.725% |
| 2025-10-20 | 25.11 | 25.11 | 25.11 | 25.11 | +0.148% | 0 | -3.533% |
| 2025-10-16 | 25.07 | 25.07 | 25.07 | 25.07 | +0.340% | 1 | -3.391% |
| 2025-10-09 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 1 | -3.062% |
| 2025-10-08 | 24.98 | 24.98 | 24.98 | 24.98 | +0.060% | 0 | -3.023% |
| 2025-10-07 | 24.96 | 24.96 | 24.96 | 24.96 | +0.020% | 0 | -2.965% |
| 2025-10-06 | 24.95 | 24.95 | 24.95 | 24.95 | +0.080% | 0 | -2.945% |
| 2025-10-03 | 24.93 | 24.93 | 24.93 | 24.93 | -0.100% | 1 | -2.867% |
| 2025-10-02 | 24.96 | 24.96 | 24.96 | 24.96 | +0.053% | 0 | -2.965% |
| 2025-10-01 | 24.95 | 24.95 | 24.95 | 24.95 | +0.028% | 2 | -2.914% |
| 2025-09-30 | 24.94 | 24.94 | 24.94 | 24.94 | -0.020% | 0 | -2.887% |
| 2025-09-29 | 24.95 | 24.95 | 24.95 | 24.95 | -0.040% | 0 | -2.906% |
| 2025-09-26 | 24.95 | 24.95 | 24.95 | 24.95 | -0.040% | 1 | -2.945% |
| 2025-09-25 | 24.96 | 24.96 | 24.96 | 24.96 | +0.060% | 0 | -2.984% |
| 2025-09-24 | 24.95 | 24.95 | 24.95 | 24.95 | -0.260% | 1 | -2.926% |
| 2025-09-23 | 25.02 | 25.02 | 25.02 | 25.02 | +0.100% | 1 | -3.178% |
| 2025-09-22 | 24.99 | 24.99 | 24.99 | 24.99 | -0.200% | 1 | -3.081% |
| 2025-09-19 | 25.01 | 25.04 | 25.01 | 25.04 | -0.020% | 1,306 | -3.275% |
| 2025-09-18 | 25.06 | 25.06 | 25.05 | 25.05 | -0.060% | 717 | -3.294% |
| 2025-09-17 | 25.09 | 25.09 | 25.06 | 25.06 | 0.000% | 2,027 | -3.352% |