MYHC
State Street My2029 High Yield Corporate Bond ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)350
MYHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.52 | 24.52 | 24.47 | 24.47 | -0.013% | 350 | 0.000% |
| 2026-10-01 | 24.47 | 24.47 | 24.47 | 24.47 | -0.531% | 7 | -0.013% |
| 2026-09-30 | 24.60 | 24.60 | 24.60 | 24.60 | -0.131% | 7 | -0.544% |
| 2026-09-29 | 24.62 | 24.63 | 24.62 | 24.63 | -0.151% | 109 | -0.674% |
| 2026-09-28 | 24.67 | 24.67 | 24.67 | 24.67 | -0.335% | 118 | -0.824% |
| 2026-09-25 | 24.73 | 24.75 | 24.73 | 24.75 | -0.015% | 164 | -1.156% |
| 2026-09-24 | 24.75 | 24.76 | 24.75 | 24.75 | -0.117% | 621 | -1.170% |
| 2026-09-23 | 24.78 | 24.78 | 24.78 | 24.78 | -0.605% | 7 | -1.286% |
| 2026-09-22 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 7 | -1.884% |
| 2026-09-21 | 24.93 | 24.93 | 24.93 | 24.93 | +0.160% | 90 | -1.884% |
| 2026-09-18 | 24.87 | 24.90 | 24.87 | 24.90 | -0.152% | 136 | -1.727% |
| 2026-09-17 | 24.93 | 24.93 | 24.93 | 24.93 | +0.325% | 67 | -1.876% |
| 2026-09-16 | 24.91 | 24.91 | 24.85 | 24.85 | +0.070% | 447 | -1.558% |
| 2026-09-15 | 24.84 | 24.84 | 24.84 | 24.84 | -0.101% | 7 | -1.489% |
| 2026-09-14 | 24.87 | 24.88 | 24.84 | 24.86 | -0.021% | 2,072 | -1.588% |
| 2026-09-11 | 24.87 | 24.87 | 24.87 | 24.87 | -0.039% | 12 | -1.608% |
| 2026-09-10 | 24.87 | 24.88 | 24.86 | 24.88 | -0.287% | 850 | -1.647% |
| 2026-09-09 | 24.95 | 24.95 | 24.95 | 24.95 | -0.114% | 9 | -1.929% |
| 2026-09-08 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000% | 9 | -2.041% |
| 2026-09-04 | 24.97 | 24.98 | 24.97 | 24.98 | +0.017% | 792 | -2.041% |
| 2026-09-03 | 24.97 | 24.97 | 24.97 | 24.97 | +0.106% | 347 | -2.024% |
| 2026-09-02 | 24.94 | 24.94 | 24.94 | 24.94 | +0.022% | 8 | -1.920% |
| 2026-09-01 | 24.94 | 24.94 | 24.94 | 24.94 | -0.840% | 7 | -1.899% |
| 2026-08-31 | 25.15 | 25.15 | 25.15 | 25.15 | +0.139% | 7 | -2.722% |
| 2026-08-28 | 25.13 | 25.13 | 25.11 | 25.11 | -0.099% | 307 | -2.587% |
| 2026-08-27 | 25.16 | 25.17 | 25.14 | 25.14 | -0.020% | 522 | -2.684% |
| 2026-08-26 | 25.14 | 25.14 | 25.14 | 25.14 | -0.002% | 12 | -2.703% |
| 2026-08-25 | 25.15 | 25.15 | 25.15 | 25.15 | +0.205% | 7 | -2.705% |
| 2026-08-24 | 25.11 | 25.11 | 25.09 | 25.09 | +0.116% | 620 | -2.505% |
| 2026-08-21 | 25.07 | 25.07 | 25.07 | 25.07 | +0.065% | 7 | -2.393% |
| 2026-08-20 | 25.05 | 25.05 | 25.05 | 25.05 | -0.113% | 7 | -2.329% |
| 2026-08-19 | 25.08 | 25.08 | 25.08 | 25.08 | +0.147% | 7 | -2.439% |
| 2026-08-18 | 25.04 | 25.04 | 25.04 | 25.04 | -0.059% | 7 | -2.296% |
| 2026-08-17 | 25.05 | 25.05 | 25.05 | 25.05 | -0.159% | 38 | -2.354% |
| 2026-08-14 | 25.09 | 25.09 | 25.09 | 25.09 | +0.068% | 46 | -2.509% |
| 2026-08-13 | 25.10 | 25.11 | 25.08 | 25.08 | +0.040% | 8,214 | -2.443% |
| 2026-08-12 | 25.07 | 25.07 | 25.07 | 25.07 | +0.077% | 7 | -2.403% |
| 2026-08-11 | 25.05 | 25.05 | 25.05 | 25.05 | +0.014% | 308 | -2.328% |
| 2026-08-10 | 25.05 | 25.05 | 25.05 | 25.05 | -0.149% | 10 | -2.315% |
| 2026-08-07 | 25.09 | 25.09 | 25.07 | 25.08 | +0.189% | 1,614 | -2.460% |
| 2026-08-06 | 25.04 | 25.04 | 25.04 | 25.04 | -0.053% | 7 | -2.276% |
| 2026-08-05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.086% | 488 | -2.328% |
| 2026-08-04 | 25.09 | 25.10 | 25.07 | 25.07 | +0.260% | 2,505 | -2.412% |
| 2026-08-03 | 25.00 | 25.00 | 25.00 | 25.00 | -0.322% | 6 | -2.158% |
| 2026-07-31 | 25.09 | 25.09 | 25.09 | 25.09 | -0.036% | 6 | -2.474% |
| 2026-07-30 | 25.09 | 25.09 | 25.09 | 25.09 | +0.271% | 6 | -2.509% |
| 2026-07-29 | 25.03 | 25.03 | 25.03 | 25.03 | -0.163% | 11 | -2.245% |
| 2026-07-28 | 25.07 | 25.07 | 25.07 | 25.07 | +0.172% | 72 | -2.405% |
| 2026-07-27 | 25.03 | 25.03 | 25.03 | 25.03 | +0.087% | 6 | -2.237% |
| 2026-07-24 | 25.00 | 25.00 | 25.00 | 25.00 | +0.015% | 6 | -2.152% |
| 2026-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | -0.296% | 107 | -2.138% |
| 2026-07-22 | 25.07 | 25.07 | 25.07 | 25.07 | -0.044% | 6 | -2.427% |
| 2026-07-21 | 25.09 | 25.09 | 25.09 | 25.09 | -0.027% | 6 | -2.470% |
| 2026-07-20 | 25.09 | 25.09 | 25.09 | 25.09 | -0.013% | 6 | -2.496% |
| 2026-07-17 | 25.13 | 25.13 | 25.09 | 25.09 | -0.088% | 124 | -2.509% |
| 2026-07-16 | 25.12 | 25.12 | 25.12 | 25.12 | +0.008% | 6 | -2.595% |
| 2026-07-15 | 25.11 | 25.11 | 25.11 | 25.11 | +0.080% | 6 | -2.587% |
| 2026-07-14 | 25.09 | 25.09 | 25.09 | 25.09 | +0.188% | 6 | -2.508% |
| 2026-07-13 | 25.05 | 25.05 | 25.05 | 25.05 | -0.149% | 6 | -2.325% |
| 2026-07-10 | 25.09 | 25.09 | 25.09 | 25.09 | -0.041% | 7 | -2.471% |
| 2026-07-09 | 25.10 | 25.10 | 25.10 | 25.10 | +0.142% | 8 | -2.512% |
| 2026-07-08 | 25.06 | 25.06 | 25.06 | 25.06 | -0.110% | 9 | -2.373% |
| 2026-07-07 | 25.09 | 25.09 | 25.09 | 25.09 | -0.095% | 48 | -2.481% |
| 2026-07-06 | 25.11 | 25.11 | 25.11 | 25.11 | +0.192% | 11 | -2.573% |
| 2026-07-02 | 25.06 | 25.06 | 25.06 | 25.06 | +0.087% | 6 | -2.386% |
| 2026-07-01 | 25.04 | 25.04 | 25.04 | 25.04 | -0.505% | 299 | -2.301% |
| 2026-06-30 | 25.17 | 25.17 | 25.17 | 25.17 | -0.031% | 17 | -2.795% |
| 2026-06-29 | 25.18 | 25.18 | 25.18 | 25.18 | +0.115% | 106 | -2.825% |
| 2026-06-26 | 25.15 | 25.15 | 25.15 | 25.15 | -0.029% | 1 | -2.714% |
| 2026-06-25 | 25.16 | 25.16 | 25.16 | 25.16 | +0.160% | 357 | -2.742% |
| 2026-06-24 | 25.11 | 25.11 | 25.11 | 25.11 | -0.173% | 0 | -2.587% |
| 2026-06-23 | 25.16 | 25.16 | 25.16 | 25.16 | -0.025% | 26 | -2.756% |
| 2026-06-22 | 25.16 | 25.16 | 25.16 | 25.16 | -0.179% | 0.039 | -2.780% |
| 2026-06-18 | 25.20 | 25.21 | 25.20 | 25.21 | +0.405% | 800 | -2.954% |
| 2026-06-17 | 25.11 | 25.11 | 25.11 | 25.11 | -0.246% | 10,041 | -2.561% |
| 2026-06-16 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000% | 0 | -2.800% |
| 2026-06-15 | 25.17 | 25.17 | 25.17 | 25.17 | +0.212% | 0 | -2.800% |
| 2026-06-12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.048% | 942 | -2.593% |
| 2026-06-11 | 25.11 | 25.11 | 25.10 | 25.10 | +0.479% | 209 | -2.547% |
| 2026-06-10 | 24.98 | 24.98 | 24.98 | 24.98 | -0.120% | 0.04 | -2.080% |
| 2026-06-09 | 25.00 | 25.04 | 25.00 | 25.02 | +0.120% | 15,740 | -2.197% |
| 2026-06-08 | 24.98 | 24.98 | 24.98 | 24.98 | +0.086% | 12 | -2.080% |
| 2026-06-05 | 24.96 | 24.96 | 24.96 | 24.96 | -0.353% | 1 | -1.996% |
| 2026-06-04 | 25.05 | 25.05 | 25.05 | 25.05 | +0.137% | 1,991 | -2.342% |
| 2026-06-03 | 25.02 | 25.02 | 25.02 | 25.02 | -0.188% | 3 | -2.208% |
| 2026-06-02 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 435 | -2.393% |
| 2026-06-01 | 25.05 | 25.05 | 25.05 | 25.05 | -0.635% | 0 | -2.354% |
| 2026-05-29 | 25.21 | 25.21 | 25.21 | 25.21 | +0.111% | 0 | -2.973% |
| 2026-05-28 | 25.19 | 25.19 | 25.19 | 25.19 | +0.135% | 2 | -2.866% |
| 2026-05-27 | 25.16 | 25.16 | 25.15 | 25.15 | +0.002% | 400 | -2.734% |
| 2026-05-26 | 25.15 | 25.15 | 25.15 | 25.15 | +0.329% | 0 | -2.732% |
| 2026-05-22 | 25.07 | 25.07 | 25.07 | 25.07 | +0.019% | 0 | -2.412% |
| 2026-05-21 | 25.07 | 25.07 | 25.07 | 25.07 | +0.041% | 0 | -2.394% |
| 2026-05-20 | 25.05 | 25.05 | 25.05 | 25.05 | +0.570% | 0 | -2.354% |
| 2026-05-19 | 24.91 | 24.91 | 24.91 | 24.91 | -0.170% | 0 | -1.797% |
| 2026-05-18 | 24.96 | 24.96 | 24.96 | 24.96 | +0.007% | 0 | -1.963% |
| 2026-05-15 | 24.95 | 24.95 | 24.95 | 24.95 | -0.328% | 0 | -1.956% |
| 2026-05-14 | 25.04 | 25.08 | 25.04 | 25.04 | +0.010% | 507 | -2.277% |
| 2026-05-13 | 25.00 | 25.05 | 25.00 | 25.03 | +0.009% | 1,264 | -2.267% |
| 2026-05-12 | 25.03 | 25.03 | 25.03 | 25.03 | -0.117% | 0 | -2.258% |
| 2026-05-11 | 25.06 | 25.06 | 25.06 | 25.06 | -0.100% | 0 | -2.373% |
| 2026-05-08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.239% | 0 | -2.470% |
| 2026-05-07 | 25.02 | 25.02 | 25.02 | 25.02 | -0.284% | 0 | -2.237% |
| 2026-05-06 | 25.10 | 25.10 | 25.10 | 25.10 | +0.337% | 0 | -2.514% |
| 2026-05-05 | 25.01 | 25.01 | 25.01 | 25.01 | +0.147% | 1 | -2.185% |
| 2026-05-04 | 24.98 | 24.98 | 24.98 | 24.98 | -0.286% | 0 | -2.041% |
| 2026-05-01 | 25.05 | 25.05 | 25.05 | 25.05 | -0.471% | 0 | -2.321% |
| 2026-04-30 | 25.17 | 25.17 | 25.17 | 25.17 | +0.300% | 2 | -2.781% |
| 2026-04-29 | 25.09 | 25.09 | 25.09 | 25.09 | -0.219% | 0 | -2.489% |
| 2026-04-28 | 25.15 | 25.15 | 25.14 | 25.14 | -0.125% | 111 | -2.703% |
| 2026-04-27 | 25.18 | 25.18 | 25.18 | 25.18 | +0.122% | 0 | -2.824% |
| 2026-04-24 | 25.15 | 25.15 | 25.15 | 25.15 | +0.169% | 0 | -2.705% |
| 2026-04-23 | 25.15 | 25.15 | 25.08 | 25.10 | -0.159% | 3,980 | -2.541% |
| 2026-04-22 | 25.14 | 25.14 | 25.14 | 25.14 | +0.155% | 40 | -2.696% |
| 2026-04-21 | 25.10 | 25.10 | 25.10 | 25.10 | -0.204% | 0 | -2.546% |
| 2026-04-20 | 25.16 | 25.16 | 25.16 | 25.16 | -0.058% | 0.083 | -2.745% |
| 2026-04-17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.334% | 1 | -2.802% |
| 2026-04-16 | 25.09 | 25.09 | 25.09 | 25.09 | -0.072% | 0 | -2.477% |
| 2026-04-15 | 25.10 | 25.10 | 25.10 | 25.10 | -0.013% | 0 | -2.547% |
| 2026-04-14 | 25.11 | 25.11 | 25.11 | 25.11 | +0.316% | 0 | -2.559% |
| 2026-04-13 | 25.03 | 25.03 | 25.03 | 25.03 | +0.337% | 0 | -2.251% |
| 2026-04-10 | 24.94 | 24.94 | 24.94 | 24.94 | -0.409% | 0 | -1.922% |
| 2026-04-09 | 25.05 | 25.05 | 25.05 | 25.05 | +0.088% | 10 | -2.323% |
| 2026-04-08 | 25.03 | 25.03 | 25.03 | 25.03 | +0.551% | 0.12 | -2.237% |
| 2026-04-07 | 24.89 | 24.89 | 24.89 | 24.89 | +0.033% | 0.12 | -1.698% |
| 2026-04-06 | 24.88 | 24.88 | 24.88 | 24.88 | +0.171% | 1 | -1.666% |
| 2026-04-02 | 24.83 | 24.84 | 24.83 | 24.84 | +0.193% | 102 | -1.497% |
| 2026-04-01 | 24.80 | 24.80 | 24.79 | 24.79 | -0.445% | 111 | -1.307% |
| 2026-03-31 | 24.90 | 24.90 | 24.90 | 24.90 | +0.888% | 1 | -1.746% |
| 2026-03-30 | 24.68 | 24.68 | 24.68 | 24.68 | +0.084% | 0.202 | -0.873% |
| 2026-03-27 | 24.66 | 24.66 | 24.66 | 24.66 | -0.197% | 0 | -0.790% |
| 2026-03-26 | 24.80 | 24.80 | 24.71 | 24.71 | -0.553% | 135 | -0.985% |
| 2026-03-25 | 24.85 | 24.85 | 24.85 | 24.85 | +0.258% | 0 | -1.532% |
| 2026-03-24 | 24.78 | 24.78 | 24.78 | 24.78 | -0.254% | 0 | -1.278% |
| 2026-03-23 | 24.85 | 24.85 | 24.85 | 24.85 | +0.584% | 99 | -1.529% |
| 2026-03-20 | 24.70 | 24.70 | 24.70 | 24.70 | -0.717% | 41 | -0.953% |
| 2026-03-19 | 24.88 | 24.88 | 24.88 | 24.88 | +0.244% | 0 | -1.663% |
| 2026-03-18 | 24.82 | 24.82 | 24.82 | 24.82 | -0.427% | 0 | -1.424% |
| 2026-03-17 | 24.93 | 24.93 | 24.93 | 24.93 | +0.322% | 41 | -1.845% |
| 2026-03-16 | 24.84 | 24.84 | 24.84 | 24.84 | +0.320% | 0 | -1.528% |
| 2026-03-13 | 24.77 | 24.77 | 24.77 | 24.77 | -0.068% | 0 | -1.213% |
| 2026-03-12 | 24.78 | 24.78 | 24.78 | 24.78 | -0.566% | 1 | -1.280% |
| 2026-03-11 | 24.92 | 24.92 | 24.92 | 24.92 | -0.165% | 0 | -1.839% |
| 2026-03-10 | 24.96 | 24.96 | 24.96 | 24.96 | -0.050% | 0 | -2.001% |
| 2026-03-09 | 24.98 | 24.98 | 24.98 | 24.98 | +0.449% | 0 | -2.051% |
| 2026-03-06 | 24.87 | 24.87 | 24.87 | 24.87 | -0.438% | 0 | -1.611% |
| 2026-03-05 | 24.98 | 24.98 | 24.98 | 24.98 | -0.309% | 80 | -2.042% |
| 2026-03-04 | 25.05 | 25.05 | 25.05 | 25.05 | +0.368% | 0 | -2.345% |
| 2026-03-03 | 25.01 | 25.01 | 24.96 | 24.96 | -0.188% | 102 | -1.986% |
| 2026-03-02 | 25.01 | 25.01 | 25.01 | 25.01 | +0.005% | 0 | -2.169% |
| 2026-02-27 | 25.01 | 25.01 | 25.01 | 25.01 | -0.134% | 2 | -2.164% |
| 2026-02-26 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 102 | -2.295% |