MYHA
State Street My2027 High Yield Corporate Bond ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
MYHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.65 | 24.65 | 24.65 | 24.65 | +0.002% | 15 | 0.000% |
| 2026-10-01 | 24.65 | 24.65 | 24.65 | 24.65 | -0.361% | 43 | +0.002% |
| 2026-09-30 | 24.74 | 24.74 | 24.74 | 24.74 | -0.036% | 12 | -0.360% |
| 2026-09-29 | 24.75 | 24.75 | 24.75 | 24.75 | +0.011% | 12 | -0.395% |
| 2026-09-28 | 24.75 | 24.75 | 24.75 | 24.75 | -0.121% | 12 | -0.384% |
| 2026-09-25 | 24.77 | 24.77 | 24.77 | 24.77 | -0.020% | 12 | -0.505% |
| 2026-09-24 | 24.78 | 24.78 | 24.78 | 24.78 | -0.036% | 12 | -0.525% |
| 2026-09-23 | 24.79 | 24.79 | 24.79 | 24.79 | -0.245% | 12 | -0.561% |
| 2026-09-22 | 24.85 | 24.85 | 24.85 | 24.85 | +0.037% | 12 | -0.805% |
| 2026-09-21 | 24.84 | 24.84 | 24.84 | 24.84 | +0.043% | 12 | -0.768% |
| 2026-09-18 | 24.83 | 24.83 | 24.83 | 24.83 | -0.012% | 12 | -0.725% |
| 2026-09-17 | 24.83 | 24.83 | 24.83 | 24.83 | +0.095% | 42 | -0.737% |
| 2026-09-16 | 24.81 | 24.81 | 24.81 | 24.81 | -0.002% | 24 | -0.643% |
| 2026-09-15 | 24.81 | 24.81 | 24.81 | 24.81 | -0.020% | 15 | -0.645% |
| 2026-09-14 | 24.82 | 24.82 | 24.82 | 24.82 | 0.000% | 12 | -0.665% |
| 2026-09-11 | 24.82 | 24.82 | 24.82 | 24.82 | +0.040% | 12 | -0.665% |
| 2026-09-10 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 12 | -0.625% |
| 2026-09-09 | 24.80 | 24.80 | 24.80 | 24.80 | -0.071% | 17 | -0.625% |
| 2026-09-08 | 24.82 | 24.82 | 24.82 | 24.82 | -0.010% | 12 | -0.695% |
| 2026-09-04 | 24.82 | 24.82 | 24.82 | 24.82 | +0.023% | 14 | -0.705% |
| 2026-09-03 | 24.82 | 24.82 | 24.82 | 24.82 | +0.054% | 13 | -0.682% |
| 2026-09-02 | 24.81 | 24.81 | 24.81 | 24.81 | +0.004% | 14 | -0.628% |
| 2026-09-01 | 24.80 | 24.80 | 24.80 | 24.80 | -0.621% | 12 | -0.624% |
| 2026-08-31 | 24.95 | 24.96 | 24.95 | 24.96 | +0.060% | 114 | -1.242% |
| 2026-08-28 | 24.95 | 24.95 | 24.95 | 24.95 | -0.045% | 12 | -1.183% |
| 2026-08-27 | 24.96 | 24.96 | 24.96 | 24.96 | -0.055% | 34 | -1.227% |
| 2026-08-26 | 24.97 | 24.97 | 24.97 | 24.97 | -0.000% | 52 | -1.282% |
| 2026-08-25 | 24.97 | 24.97 | 24.97 | 24.97 | +0.101% | 12 | -1.282% |
| 2026-08-24 | 24.95 | 24.95 | 24.95 | 24.95 | +0.040% | 17 | -1.183% |
| 2026-08-21 | 24.93 | 24.93 | 24.93 | 24.93 | +0.082% | 112 | -1.143% |
| 2026-08-20 | 24.91 | 24.91 | 24.91 | 24.91 | -0.044% | 12 | -1.062% |
| 2026-08-19 | 24.93 | 24.93 | 24.93 | 24.93 | +0.043% | 12 | -1.106% |
| 2026-08-18 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000% | 14 | -1.064% |
| 2026-08-17 | 24.91 | 24.91 | 24.91 | 24.91 | -0.040% | 12 | -1.064% |
| 2026-08-14 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 12 | -1.103% |
| 2026-08-13 | 24.92 | 24.92 | 24.92 | 24.92 | +0.040% | 12 | -1.083% |
| 2026-08-12 | 24.93 | 24.93 | 24.91 | 24.91 | +0.020% | 574 | -1.044% |
| 2026-08-11 | 24.91 | 24.91 | 24.91 | 24.91 | +0.060% | 12 | -1.024% |
| 2026-08-10 | 24.89 | 24.89 | 24.89 | 24.89 | -0.002% | 13 | -0.964% |
| 2026-08-07 | 24.89 | 24.89 | 24.89 | 24.89 | +0.063% | 42 | -0.966% |
| 2026-08-06 | 24.87 | 24.87 | 24.87 | 24.87 | +0.039% | 4,028 | -0.904% |
| 2026-08-05 | 24.88 | 24.88 | 24.86 | 24.86 | -0.033% | 493 | -0.865% |
| 2026-08-04 | 24.87 | 24.87 | 24.87 | 24.87 | +0.084% | 16 | -0.897% |
| 2026-08-03 | 24.85 | 24.85 | 24.85 | 24.85 | -0.372% | 12 | -0.814% |
| 2026-07-31 | 24.95 | 24.95 | 24.95 | 24.95 | +0.060% | 12 | -1.183% |
| 2026-07-30 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 12 | -1.123% |
| 2026-07-29 | 24.93 | 24.93 | 24.93 | 24.93 | -0.040% | 36 | -1.103% |
| 2026-07-28 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 12 | -1.143% |
| 2026-07-27 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 92 | -1.103% |
| 2026-07-24 | 24.91 | 24.91 | 24.91 | 24.91 | +0.041% | 12 | -1.064% |
| 2026-07-23 | 24.90 | 24.90 | 24.90 | 24.90 | -0.061% | 24 | -1.023% |
| 2026-07-22 | 24.92 | 24.92 | 24.92 | 24.92 | -0.012% | 12 | -1.083% |
| 2026-07-21 | 24.92 | 24.92 | 24.92 | 24.92 | -0.008% | 16 | -1.096% |
| 2026-07-20 | 24.93 | 24.93 | 24.93 | 24.93 | -0.030% | 12 | -1.103% |
| 2026-07-17 | 24.95 | 24.95 | 24.93 | 24.93 | +0.010% | 186 | -1.133% |
| 2026-07-16 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 41 | -1.123% |
| 2026-07-15 | 24.93 | 24.93 | 24.93 | 24.93 | +0.018% | 12 | -1.123% |
| 2026-07-14 | 24.93 | 24.93 | 24.93 | 24.93 | +0.070% | 12 | -1.105% |
| 2026-07-13 | 24.91 | 24.91 | 24.91 | 24.91 | -0.069% | 12 | -1.035% |
| 2026-07-10 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 12 | -1.103% |
| 2026-07-09 | 24.93 | 24.93 | 24.93 | 24.93 | +0.060% | 12 | -1.103% |
| 2026-07-08 | 24.91 | 24.91 | 24.91 | 24.91 | -0.003% | 15 | -1.044% |
| 2026-07-07 | 24.91 | 24.91 | 24.91 | 24.91 | -0.057% | 13 | -1.047% |
| 2026-07-06 | 24.93 | 24.93 | 24.93 | 24.93 | +0.105% | 51 | -1.103% |
| 2026-07-02 | 24.90 | 24.90 | 24.90 | 24.90 | +0.035% | 13 | -0.999% |
| 2026-07-01 | 24.89 | 24.89 | 24.89 | 24.89 | -0.399% | 5 | -0.964% |
| 2026-06-30 | 24.99 | 24.99 | 24.99 | 24.99 | -0.032% | 13 | -1.360% |
| 2026-06-29 | 25.00 | 25.00 | 25.00 | 25.00 | +0.051% | 13 | -1.391% |
| 2026-06-26 | 24.98 | 24.98 | 24.98 | 24.98 | +0.080% | 8 | -1.341% |
| 2026-06-25 | 25.01 | 25.01 | 24.96 | 24.96 | -0.080% | 1,566 | -1.262% |
| 2026-06-24 | 24.98 | 24.98 | 24.98 | 24.98 | -0.020% | 7 | -1.340% |
| 2026-06-23 | 24.99 | 24.99 | 24.99 | 24.99 | +0.008% | 7 | -1.361% |
| 2026-06-22 | 24.99 | 24.99 | 24.99 | 24.99 | -0.048% | 8 | -1.353% |
| 2026-06-18 | 25.00 | 25.00 | 25.00 | 25.00 | +0.140% | 7 | -1.400% |
| 2026-06-17 | 24.96 | 24.96 | 24.96 | 24.96 | -0.080% | 7 | -1.262% |
| 2026-06-16 | 25.00 | 25.00 | 24.98 | 24.98 | +0.035% | 207 | -1.341% |
| 2026-06-15 | 24.98 | 24.98 | 24.98 | 24.98 | +0.005% | 17 | -1.306% |
| 2026-06-12 | 24.98 | 24.98 | 24.98 | 24.98 | -0.009% | 8 | -1.301% |
| 2026-06-11 | 24.98 | 24.98 | 24.98 | 24.98 | +0.199% | 8 | -1.310% |
| 2026-06-10 | 24.93 | 24.93 | 24.93 | 24.93 | -0.030% | 7 | -1.114% |
| 2026-06-09 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 29 | -1.143% |
| 2026-06-08 | 24.93 | 24.93 | 24.93 | 24.93 | +0.033% | 10 | -1.143% |
| 2026-06-05 | 24.93 | 24.93 | 24.93 | 24.93 | -0.133% | 122 | -1.110% |
| 2026-06-04 | 24.96 | 24.96 | 24.96 | 24.96 | +0.097% | 10 | -1.242% |
| 2026-06-03 | 24.93 | 24.94 | 24.93 | 24.94 | -0.079% | 126 | -1.147% |
| 2026-06-02 | 24.96 | 24.96 | 24.96 | 24.96 | -0.017% | 7 | -1.225% |
| 2026-06-01 | 24.96 | 24.96 | 24.96 | 24.96 | -0.490% | 7 | -1.242% |
| 2026-05-29 | 25.08 | 25.08 | 25.08 | 25.08 | +0.083% | 7 | -1.725% |
| 2026-05-28 | 25.06 | 25.06 | 25.06 | 25.06 | +0.040% | 7 | -1.644% |
| 2026-05-27 | 25.05 | 25.05 | 25.05 | 25.05 | +0.008% | 7 | -1.605% |
| 2026-05-26 | 25.05 | 25.05 | 25.05 | 25.05 | +0.081% | 6 | -1.597% |
| 2026-05-22 | 25.03 | 25.03 | 25.03 | 25.03 | +0.010% | 8 | -1.517% |
| 2026-05-21 | 25.03 | 25.03 | 25.03 | 25.03 | +0.009% | 4 | -1.508% |
| 2026-05-20 | 25.02 | 25.02 | 25.02 | 25.02 | +0.200% | 45 | -1.499% |
| 2026-05-19 | 24.98 | 24.98 | 24.98 | 24.98 | -0.003% | 4 | -1.301% |
| 2026-05-18 | 24.98 | 24.98 | 24.98 | 24.98 | +0.004% | 4 | -1.304% |
| 2026-05-15 | 24.97 | 24.97 | 24.97 | 24.97 | -0.081% | 4 | -1.300% |
| 2026-05-14 | 25.00 | 25.00 | 25.00 | 25.00 | +0.026% | 22 | -1.380% |
| 2026-05-13 | 24.97 | 24.99 | 24.97 | 24.99 | -0.006% | 7,504 | -1.355% |
| 2026-05-12 | 24.99 | 24.99 | 24.99 | 24.99 | -0.020% | 4 | -1.361% |
| 2026-05-11 | 25.00 | 25.00 | 25.00 | 25.00 | -0.060% | 6 | -1.380% |
| 2026-05-08 | 25.01 | 25.01 | 25.01 | 25.01 | +0.140% | 22 | -1.439% |
| 2026-05-07 | 24.98 | 24.98 | 24.98 | 24.98 | -0.120% | 9 | -1.301% |
| 2026-05-06 | 25.01 | 25.02 | 25.00 | 25.00 | +0.139% | 2,333 | -1.419% |
| 2026-05-05 | 24.97 | 24.97 | 24.97 | 24.97 | +0.021% | 47 | -1.282% |
| 2026-05-04 | 24.96 | 24.96 | 24.96 | 24.96 | -0.040% | 40 | -1.262% |
| 2026-05-01 | 24.98 | 24.98 | 24.98 | 24.98 | -0.439% | 139 | -1.301% |
| 2026-04-30 | 25.07 | 25.09 | 25.07 | 25.09 | +0.101% | 2,302 | -1.734% |
| 2026-04-29 | 25.08 | 25.09 | 25.04 | 25.06 | -0.101% | 5,594 | -1.635% |
| 2026-04-28 | 25.09 | 25.09 | 25.09 | 25.09 | -0.033% | 16 | -1.734% |
| 2026-04-27 | 25.09 | 25.09 | 25.09 | 25.09 | -0.047% | 3 | -1.766% |
| 2026-04-24 | 25.10 | 25.11 | 25.10 | 25.11 | +0.187% | 3,116 | -1.812% |
| 2026-04-23 | 25.06 | 25.06 | 25.06 | 25.06 | -0.060% | 3 | -1.629% |
| 2026-04-22 | 25.07 | 25.07 | 25.07 | 25.07 | +0.093% | 41 | -1.688% |
| 2026-04-21 | 25.05 | 25.05 | 25.05 | 25.05 | -0.091% | 5 | -1.597% |
| 2026-04-20 | 25.07 | 25.07 | 25.07 | 25.07 | -0.010% | 0 | -1.686% |
| 2026-04-17 | 25.07 | 25.08 | 25.07 | 25.08 | +0.181% | 165 | -1.696% |
| 2026-04-16 | 25.03 | 25.03 | 25.03 | 25.03 | -0.060% | 0 | -1.518% |
| 2026-04-15 | 25.05 | 25.05 | 25.05 | 25.05 | -0.042% | 10 | -1.577% |
| 2026-04-14 | 25.06 | 25.06 | 25.06 | 25.06 | +0.151% | 1 | -1.619% |
| 2026-04-13 | 25.02 | 25.02 | 25.02 | 25.02 | +0.171% | 0 | -1.470% |
| 2026-04-10 | 25.00 | 25.00 | 24.98 | 24.98 | -0.151% | 100 | -1.301% |
| 2026-04-09 | 25.01 | 25.01 | 25.01 | 25.01 | +0.089% | 0.199 | -1.450% |
| 2026-04-08 | 24.99 | 24.99 | 24.99 | 24.99 | +0.202% | 0.12 | -1.363% |
| 2026-04-07 | 24.94 | 24.94 | 24.94 | 24.94 | +0.039% | 0.12 | -1.163% |
| 2026-04-06 | 24.93 | 24.93 | 24.93 | 24.93 | +0.022% | 2 | -1.125% |
| 2026-04-02 | 24.92 | 24.93 | 24.92 | 24.93 | +0.188% | 102 | -1.103% |
| 2026-04-01 | 24.88 | 24.88 | 24.88 | 24.88 | -0.538% | 74 | -0.918% |
| 2026-03-31 | 25.01 | 25.01 | 25.01 | 25.01 | +0.458% | 78 | -1.450% |
| 2026-03-30 | 24.92 | 24.92 | 24.90 | 24.90 | +0.015% | 100 | -0.999% |
| 2026-03-27 | 24.89 | 24.89 | 24.89 | 24.89 | -0.080% | 0 | -0.984% |
| 2026-03-26 | 24.91 | 24.91 | 24.91 | 24.91 | -0.263% | 0 | -1.063% |
| 2026-03-25 | 24.98 | 24.98 | 24.98 | 24.98 | +0.110% | 0 | -1.324% |
| 2026-03-24 | 24.95 | 24.95 | 24.95 | 24.95 | -0.127% | 0 | -1.215% |
| 2026-03-23 | 24.85 | 24.98 | 24.85 | 24.98 | +0.262% | 2,512 | -1.341% |
| 2026-03-20 | 24.97 | 24.97 | 24.92 | 24.92 | -0.292% | 140 | -1.082% |
| 2026-03-19 | 24.99 | 24.99 | 24.99 | 24.99 | +0.145% | 0 | -1.370% |
| 2026-03-18 | 24.96 | 24.96 | 24.96 | 24.96 | -0.195% | 96 | -1.227% |
| 2026-03-17 | 25.00 | 25.01 | 25.00 | 25.01 | +0.141% | 500 | -1.420% |
| 2026-03-16 | 24.97 | 24.97 | 24.97 | 24.97 | +0.154% | 0 | -1.282% |
| 2026-03-13 | 24.93 | 24.93 | 24.93 | 24.93 | -0.019% | 0 | -1.129% |
| 2026-03-12 | 24.94 | 24.94 | 24.93 | 24.94 | -0.255% | 12,900 | -1.148% |
| 2026-03-11 | 25.01 | 25.01 | 25.00 | 25.00 | -0.060% | 5,100 | -1.400% |
| 2026-03-10 | 25.04 | 25.04 | 25.02 | 25.02 | -0.060% | 16,302 | -1.459% |
| 2026-03-09 | 25.00 | 25.03 | 25.00 | 25.03 | +0.120% | 4,520 | -1.518% |
| 2026-03-06 | 25.02 | 25.02 | 25.00 | 25.00 | -0.139% | 2,460 | -1.400% |
| 2026-03-05 | 25.03 | 25.03 | 25.03 | 25.03 | -0.131% | 81 | -1.537% |
| 2026-03-04 | 25.07 | 25.07 | 25.07 | 25.07 | +0.116% | 97 | -1.667% |
| 2026-03-03 | 25.07 | 25.07 | 25.04 | 25.04 | -0.061% | 105 | -1.552% |
| 2026-03-02 | 25.05 | 25.05 | 25.05 | 25.05 | -0.024% | 2 | -1.612% |
| 2026-02-27 | 25.06 | 25.06 | 25.06 | 25.06 | +0.039% | 3 | -1.635% |
| 2026-02-26 | 25.05 | 25.14 | 25.05 | 25.05 | 0.000% | 2,467 | -1.597% |