Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MYCK
SSGA Active Trust State Street My2031 Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 8, 2026 12:23:03 PM EDT
24.61USD-0.405%(-0.10)130,574
24.61Bid   24.64Ask   0.03Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 8, 2026 4:09:30 PM EDT
24.68USD+0.284%(+0.07)400
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-09		24.698524.698524.660224.6602+0.143%2,2240.000%
2026-07-08		24.614724.629224.599224.6250-0.162%5,191+0.143%
2026-07-07		24.699024.699024.665024.6650-0.343%1,419-0.019%
2026-07-06		24.725024.754324.725024.7500+0.081%5,157-0.363%
2026-07-02		24.739924.739924.730024.7300+0.162%1,423-0.282%
2026-07-01		24.710024.717924.690024.6900-0.451%1,026-0.121%
2026-06-30		24.801924.801924.801924.8019-0.274%8-0.571%
2026-06-29		24.870024.870024.870024.8700+0.050%18-0.844%
2026-06-26		24.870024.870024.855024.8575+0.131%1,301-0.794%
2026-06-25		24.849424.849424.825024.8250+0.134%4,621-0.664%
2026-06-24		24.791924.791924.791924.7919+0.250%9-0.531%
2026-06-23		24.750024.750024.730024.7300+0.121%667-0.282%
2026-06-22		24.700024.700024.700024.7000-0.162%3-0.161%
2026-06-18		24.767224.767224.740024.7400+0.263%1,957-0.323%
2026-06-17		24.792824.792824.675024.6750-0.504%2,253-0.060%
2026-06-16		24.800024.810024.799924.8000+0.081%36,259-0.564%
2026-06-15		24.790024.790024.780024.7800+0.091%193-0.483%
2026-06-12		24.755024.765024.755024.7574-0.071%2,522-0.393%
2026-06-11		24.672224.775024.672224.7750+0.466%483-0.463%
2026-06-10		24.660024.660024.660024.6600-0.081%2+0.001%
2026-06-09		24.675024.680024.675024.6800+0.192%427-0.080%
2026-06-08		24.632824.632824.632824.6328+0.032%3+0.111%
2026-06-05		24.644024.644024.625024.6250-0.465%1,728+0.143%
2026-06-04		24.740024.740024.740024.7400+0.121%374-0.323%
2026-06-03		24.702424.719724.702424.7100-0.121%4,858-0.202%
2026-06-02		24.751724.751724.740024.7400-0.020%1,424-0.323%
2026-06-01		24.745024.745024.745024.7450-0.477%8-0.343%
2026-05-29		24.863724.863724.863724.8637+0.095%58-0.818%
2026-05-28		24.830024.840024.830024.8400+0.156%477-0.724%
2026-05-27		24.817224.820024.801324.8013+0.040%1,298-0.569%
2026-05-26		24.780024.791324.780024.7913+0.268%184-0.529%
2026-05-22		24.700024.725024.700024.7250+0.020%139-0.262%
2026-05-21		24.730024.730024.700024.7200+0.030%1,022-0.242%
2026-05-20		24.660024.720024.659824.7125+0.478%872-0.212%
2026-05-19		24.580024.609024.580024.5950-0.314%1,115+0.265%
2026-05-18		24.679924.689324.659924.6725-0.030%2,953-0.050%
2026-05-15		24.680024.680024.680024.6800-0.406%32-0.080%
2026-05-14		24.820024.827424.780624.7806-0.102%5,092-0.486%
2026-05-13		24.765024.805924.765024.8059+0.029%1,251-0.587%
2026-05-12		24.790024.810024.780124.7986-0.157%4,876-0.558%
2026-05-11		24.840024.840024.837624.8376-0.211%362-0.714%
2026-05-08		24.890024.890024.890024.8900+0.282%96-0.923%
2026-05-07		24.820024.820024.820024.8200-0.276%212-0.644%
2026-05-06		24.889824.890024.888724.8887+0.376%1,842-0.918%
2026-05-05		24.820024.830024.795524.7955+0.084%4,748-0.546%
2026-05-04		24.800024.800024.774624.7746-0.183%2,681-0.462%
2026-05-01		24.830024.845824.820024.8200-0.319%361-0.644%
2026-04-30		24.910024.920024.899524.8995+0.185%2,478-0.961%
2026-04-29		24.840024.870024.840024.8535-0.347%6,472-0.778%
2026-04-28		24.920024.940024.920024.9400-0.095%1,313-1.122%
2026-04-27		24.980024.980024.963824.9638-0.166%714-1.216%
2026-04-24		25.010025.020025.005325.0053+0.143%38,989-1.380%
2026-04-23		24.930024.980024.930024.9695-0.137%3,550-1.239%
2026-04-22		25.019925.019925.003825.0038+0.062%565-1.374%
2026-04-21		25.030025.030024.988224.9882-0.287%503-1.313%
2026-04-20		25.050025.067425.050025.0600-0.018%471-1.595%
2026-04-17		25.090025.099725.064625.0646+0.361%3,837-1.613%
2026-04-16		25.010025.010024.974424.9744-0.171%2,466-1.258%
2026-04-15		25.030025.030025.010025.0172-0.069%3,613-1.427%
2026-04-14		25.010025.040025.010025.0345+0.221%215-1.495%
2026-04-13		24.950024.979224.925024.9792+0.242%400-1.277%
2026-04-10		24.940024.940024.915024.9190-0.089%4,401-1.039%
2026-04-09		24.960024.960024.941124.9411+0.033%4,048-1.126%
2026-04-08		24.960024.960024.932924.9329+0.257%265-1.094%
2026-04-07		24.800024.869024.795024.8690+0.218%322-0.840%
2026-04-06		24.860024.860024.815024.8150-0.174%356-0.624%
2026-04-02		24.810024.858224.810024.8582+0.209%219-0.797%
2026-04-01		24.800024.829924.800024.8064-0.393%1,084-0.589%
2026-03-31		24.870024.920024.860024.9043+0.542%4,609-0.980%
2026-03-30		24.780024.780024.770024.7700+0.302%249-0.443%
2026-03-27		24.650024.710024.650024.6954+0.042%3,929-0.143%
2026-03-26		24.770024.789824.680024.6850-0.565%11,795-0.100%
2026-03-25		24.830024.870024.820024.8253+0.223%10,981-0.665%
2026-03-24		24.780024.780024.750024.7700-0.231%554-0.443%
2026-03-23		24.850024.866624.810024.8273+0.393%5,913-0.673%
2026-03-20		24.730024.740024.730024.7300-0.681%4,444-0.282%
2026-03-19		24.780024.910024.780024.8996+0.203%7,840-0.961%
2026-03-18		24.930024.946024.849124.8491-0.447%4,948-0.760%
2026-03-17		24.950024.960724.950024.9607+0.284%3,895-1.204%
2026-03-16		24.940024.940024.890024.8900+0.305%303-0.923%
2026-03-13		24.829924.829924.814324.8143-0.204%102-0.621%
2026-03-12		24.886624.886624.853424.8650-0.540%739-0.824%
2026-03-11		25.024325.024324.970125.0000-0.319%3,678-1.359%
2026-03-10		25.140025.140025.080025.0800-0.278%1,093-1.674%
2026-03-09		25.050025.169425.050025.1500+0.259%2,419-1.948%
2026-03-06		25.130025.130025.085025.0850-0.159%2,993-1.693%
2026-03-05		25.125025.125025.125025.1250-0.237%126-1.850%
2026-03-04		25.184625.184625.184625.1846-0.041%32-2.082%
2026-03-03		25.205025.205025.195025.1950-0.039%572-2.123%
2026-03-02		25.199025.220025.189825.2049-0.650%1,919-2.161%
2026-02-27		25.387225.388825.369825.3698+0.118%1,124-2.797%
2026-02-26		25.320025.340025.320025.3400+0.119%219-2.683%
2026-02-25		25.330025.330025.310025.3100-0.059%5,051-2.567%
2026-02-24		25.329925.337025.325025.3250-0.067%3,116-2.625%
2026-02-23		25.341925.341925.341925.3419+0.185%2-2.690%
2026-02-20		25.310025.310025.295025.2950+0.040%1,653-2.510%
2026-02-19		25.279125.290025.269825.2850+0.059%113,058-2.471%
2026-02-18		25.260225.273525.260225.2700-0.079%612-2.413%
2026-02-17		25.279025.310025.270025.2900+0.040%235,928-2.490%
2026-02-13		25.280025.289025.280025.2800+0.238%3,553-2.452%
2026-02-12		25.210025.220025.210025.2200+0.238%50,414-2.220%
2026-02-11		25.150025.175025.150025.1600-0.099%15,376-1.986%
2026-02-10		25.219525.219525.185025.1850+0.099%1,759-2.084%
2026-02-09		25.170025.170025.160025.1600+0.060%2,003-1.986%
2026-02-06		25.145025.145025.145025.1450-0.040%100-1.928%
2026-02-05		25.105025.155025.105025.1550+0.379%770-1.967%
2026-02-04		25.040025.070025.040025.0600+0.002%229-1.595%
2026-02-03		25.050025.070025.046725.0595-0.016%3,808-1.593%
2026-02-02		25.070025.070025.063425.0634-0.522%782-1.609%
2026-01-30		25.180025.200025.180025.1950+0.107%5,309-2.123%
2026-01-29		25.160025.180025.160025.1680+0.119%2,112-2.018%
2026-01-28		25.140025.140025.138225.1382-0.067%1,294-1.901%
2026-01-27		25.150025.160025.150025.1550+0.081%3,671-1.967%
2026-01-26		25.140025.140025.134625.1346+0.033%185-1.887%
2026-01-23		25.120025.126225.120025.1262+0.104%1,795-1.855%
2026-01-22		25.100225.100225.100225.1002-0.059%3-1.753%
2026-01-21		25.114925.114925.114925.1149+0.261%44-1.810%
2026-01-20		25.060025.060025.049425.0494-0.162%274-1.554%
2026-01-16		25.130025.130025.080025.0900-0.140%5,012-1.713%
2026-01-15		25.150025.150025.125125.1251-0.198%1,158-1.850%
2026-01-14		25.179925.180025.170025.1750+0.119%2,154-2.045%
2026-01-13		25.145225.145225.145225.1452+0.160%7-1.929%
2026-01-12		25.110025.116125.105025.10500.000%5,210-1.772%
2026-01-09		25.110025.110025.100025.1050+0.048%1,984-1.772%
2026-01-08		25.092925.092925.092925.0929-0.154%77-1.724%
2026-01-07		25.150025.150025.131525.1315-0.041%608-1.875%
2026-01-06		25.150025.150025.141825.1418+0.047%623-1.916%
2026-01-05		25.110025.130125.100625.1301+0.180%4,276-1.870%
2026-01-02		25.100025.100025.085025.0850-0.038%12,302-1.693%
2025-12-31		25.140025.140025.094625.0946-0.179%403-1.731%
2025-12-30		25.130025.139725.130025.1397-0.021%165-1.907%
2025-12-29		25.115125.160025.115125.1450+0.080%15,798-1.928%
2025-12-26		25.125025.125025.125025.1250+0.141%4-1.850%
2025-12-24		25.089525.089525.089525.0895+0.227%63-1.711%
2025-12-23		25.020025.040025.020025.0328-0.049%896-1.488%
2025-12-22		25.040025.060025.030125.0450-0.017%3,156-1.536%
2025-12-19		25.068925.068925.049325.0493-0.142%2,475-1.553%
2025-12-18		25.085025.085025.085025.0850-0.157%218-1.693%
2025-12-17		25.115025.124425.115025.1244-0.023%356-1.848%
2025-12-16		25.160025.160025.120025.1302+0.120%1,164-1.870%
2025-12-15		25.100025.100025.100025.1000+0.080%672-1.752%
2025-12-12		25.072625.080025.070025.0799-0.210%5,714-1.673%
2025-12-11		25.140025.180025.130025.1327-0.029%3,530-1.880%
2025-12-10		25.056425.140025.056425.1400+0.393%2,201-1.909%
2025-12-09		25.050025.060025.040025.0417-0.153%6,808-1.523%
2025-12-08		25.060025.086225.060025.0800-0.088%2,726-1.674%
2025-12-05		25.120025.120025.099825.1022-0.100%10,047-1.761%
2025-12-04		25.140025.184025.127325.1273-0.158%19,341-1.859%
2025-12-03		25.160025.180025.160025.1670+0.154%4,843-2.014%
2025-12-02		25.120025.130025.110025.1284+0.093%3,229-1.863%
2025-12-01		25.100025.120025.100025.1050-0.630%9,052-1.772%
2025-11-28		25.264225.264225.264225.2642-0.063%5-2.391%
2025-11-26		25.280025.280025.280025.2800+0.103%10-2.452%
2025-11-25		25.269925.269925.254125.2541+0.235%6,611-2.352%
2025-11-24		25.190025.195025.190025.1950+0.159%766-2.123%
2025-11-21		25.155125.155125.155125.1551+0.285%33-1.967%
2025-11-20		25.100025.100025.083525.0835+0.134%143-1.688%
2025-11-19		25.080025.080025.050025.0500-0.040%628-1.556%
2025-11-18		25.059125.060025.059125.0600+0.100%738-1.595%
2025-11-17		25.030025.035025.030025.03500.000%1,888-1.497%
2025-11-14		25.040025.040025.035025.0350-0.060%499-1.497%
2025-11-13		25.050025.050025.050025.0500-0.219%5-1.556%
2025-11-12		25.105025.105025.105025.1050-0.118%3-1.772%
2025-11-11		25.134725.134725.134725.1347+0.278%9-1.888%
2025-11-10		25.065025.065025.065025.0650-0.080%4-1.615%
2025-11-07		25.085025.085025.085025.0850+0.020%3-1.693%
2025-11-06		25.070025.090025.070025.0800+0.343%1,923-1.674%
2025-11-05		25.020025.020024.994224.9942-0.163%4,021-1.336%
2025-11-04		25.060025.060025.035025.0350+0.058%215-1.497%
2025-11-03		25.030025.030025.020425.0204-0.497%3,257-1.440%
2025-10-31		25.175625.180025.145325.1453-0.071%1,385-1.929%
2025-10-30		25.190025.200025.163125.1631-0.197%5,048-1.999%
2025-10-29		25.330025.330025.212725.2127-0.404%671-2.191%
2025-10-28		25.320025.320025.315025.31500.000%217-2.587%
2025-10-27		25.310025.330025.310025.31500.000%1,564-2.587%
2025-10-24		25.320025.320025.307425.3150+0.166%4,702-2.587%
2025-10-23		25.273025.273025.273025.2730-0.087%5-2.425%
2025-10-22		25.300025.310025.295125.2951+0.000%1,445-2.510%
2025-10-21		25.295025.295025.295025.2950+0.018%3-2.510%
2025-10-20		25.300025.300025.290425.2904+0.103%823-2.492%
2025-10-17		25.270025.270025.264525.2645-0.098%283-2.392%
2025-10-16		25.289325.289325.289325.2893+0.225%20-2.488%
2025-10-15		25.250025.250025.232525.2325+0.029%1,003-2.268%
2025-10-14		25.250025.250025.225325.2253+0.240%5,569-2.240%
2025-10-13		25.135825.165025.135825.1650+0.179%653-2.006%
2025-10-10		25.150025.150025.120025.1201+0.178%2,450-1.831%
2025-10-09		25.075525.075525.075525.0755-0.156%3-1.656%
2025-10-08		25.120025.120025.114725.1147-0.118%567-1.810%
2025-10-07		25.140525.160025.140525.1444+0.137%1,048-1.926%
2025-10-06		25.120025.120025.110025.1100-0.111%769-1.791%
2025-10-03		25.137825.137825.137825.1378-0.148%21-1.900%
2025-10-02		25.175025.175025.175025.1750+0.070%93-2.045%
2025-10-01		25.114325.157425.114325.1574-0.032%117-1.976%
2025-09-30		25.165525.165525.165525.1655+0.003%35-2.008%
2025-09-29		25.190025.190025.164725.1647+0.136%1,347-2.005%
2025-09-26		25.104125.130525.104125.1305+0.102%292-1.871%
2025-09-25		25.080025.105025.079225.1050-0.318%783-1.772%
2025-09-24		25.185025.185025.185025.1850-0.144%125-2.084%
2025-09-23		25.221225.221225.221225.2212+0.061%3-2.224%
2025-09-22		25.230025.230025.205725.2057-0.124%2,079-2.164%
2025-09-19		25.250025.250025.237125.2371+0.021%355-2.286%
2025-09-18		25.230025.240025.220025.2319-0.051%3,608-2.266%
2025-09-17		25.250025.260025.244925.2449-0.133%12,776-2.316%
2025-09-16		25.278625.278625.278625.2786+0.020%3-2.446%
2025-09-15		25.280025.290025.268825.2735+0.204%24,542-2.427%
2025-09-12		25.219125.222025.219125.2220-0.133%2,003-2.227%
2025-09-11		25.255625.255625.255625.2556+0.181%3-2.357%
2025-09-10		25.210025.210025.210025.2100+0.125%4-2.181%
2025-09-09		25.178525.178525.178525.1785-0.085%1,883-2.059%
2025-09-08		25.200025.200025.200025.2000+0.099%193-2.142%
2025-09-05		25.220025.220025.175025.1750+0.239%2,879-2.045%
2025-09-04		25.129425.129425.115025.1150+0.360%145-1.811%
2025-09-03		25.000025.025025.000025.0250+0.281%1,335-1.458%
2025-09-02		24.955024.955024.955024.9550-0.555%7-1.181%
2025-08-29		25.094225.094225.094225.0942-0.023%3-1.729%
2025-08-28		25.110025.120025.100025.1000+0.020%1,105-1.752%
2025-08-27		25.095025.095025.095025.0950+0.100%1,153-1.733%
2025-08-26		25.070025.070025.070025.0700+0.180%68-1.635%
2025-08-25		25.040025.040025.020825.0250-0.146%2,359-1.458%
2025-08-22		25.050025.070025.040125.0616+0.629%2,505-1.602%
2025-08-21		24.910024.910024.900024.9050-0.280%1,577-0.983%
2025-08-20		24.973824.975024.973824.9750+0.040%167-1.260%
2025-08-19		24.965024.965024.965024.9650+0.120%3-1.221%
2025-08-18		24.940024.940024.935024.9350-0.080%383-1.102%
2025-08-15		25.030025.030024.955024.9550-0.035%2,310-1.181%
2025-08-14		24.970024.970024.963824.9638-0.215%716-1.216%
2025-08-13		25.040025.040025.017725.0177+0.291%4,036-1.429%
2025-08-12		24.940024.945024.940024.9450+0.177%328-1.142%
2025-08-11		24.920024.920024.900924.9009+0.064%33,098-0.967%
2025-08-08		24.885024.885024.885024.8850-0.238%3-0.903%
2025-08-07		24.960024.960024.944424.9444-0.083%328-1.139%
2025-08-06		24.965224.965224.965224.9652+0.101%97-1.222%
2025-08-05		24.940024.940024.940024.9400-0.097%331-1.122%
2025-08-04		24.964224.964224.964224.9642+0.097%41-1.218%
2025-08-01		24.866724.940024.866724.9400+0.495%4,014-1.122%
2025-07-31		24.820024.820024.817124.8171+0.020%1,508-0.632%
2025-07-30		24.830024.855024.812124.8121-0.167%4,896-0.612%
2025-07-29		24.860024.860024.853724.8537+0.258%204-0.779%
2025-07-28		24.789724.789724.789724.7897-0.102%3-0.522%
2025-07-25		24.810024.815024.810024.8150+0.180%506-0.624%
2025-07-24		24.770424.770424.770424.7704-0.139%7-0.445%
2025-07-23		24.805024.806324.805024.8050-0.194%348-0.584%
2025-07-22		24.830024.853124.825024.8531+0.154%1,321-0.776%
2025-07-21		24.850024.850024.815024.8150+0.241%283-0.624%
2025-07-18		24.769224.769224.755324.7553+0.244%279-0.384%
2025-07-17		24.690024.695124.690024.6951+0.021%511-0.141%
2025-07-16		24.690024.690024.690024.6900+0.325%85-0.121%
2025-07-15		24.640024.640024.610024.6100-0.324%738+0.204%
2025-07-14		24.680024.690024.680024.6900-0.040%508-0.121%
2025-07-11		24.680024.700024.680024.7000-0.143%238-0.161%
2025-07-10		24.735324.735324.735324.7353-0.030%3-0.304%
2025-07-09		24.740024.742824.740024.7428+0.417%183-0.334%
2025-07-08		24.670024.670024.640024.6400-0.260%606+0.082%
2025-07-07		24.720024.720024.704324.7043-0.239%154-0.179%
2025-07-03		24.763424.763424.763424.7634-0.172%85-0.417%
2025-07-02		24.806024.806024.806024.8060-0.007%169-0.588%
2025-07-01		24.810024.810024.807724.8077-0.422%363-0.595%
2025-06-30		24.890024.912824.890024.9128+0.284%668-1.014%
2025-06-27		24.843824.843824.842324.8423-0.070%1,446-0.733%
2025-06-26		24.860024.860024.859724.8597+0.330%191-0.803%
2025-06-25		24.777924.777924.777924.7779-0.051%3-0.475%
2025-06-24		24.800024.800024.790624.7906+0.305%593-0.526%
2025-06-23		24.719924.730024.715224.7152+0.224%916-0.223%
2025-06-20		24.650024.660024.650024.6600+0.266%491+0.001%
2025-06-18		24.594724.594724.594724.5947+0.081%3+0.266%
2025-06-17		24.580024.580024.574824.5748+0.060%144+0.348%
2025-06-16		24.580024.580024.560024.5600+0.102%690+0.408%
2025-06-13		24.535024.535024.535024.5350-0.331%3+0.510%
2025-06-12		24.616524.616524.616524.6165+0.291%16+0.178%
2025-06-11		24.550024.550024.545024.5450+0.310%10,905+0.469%
2025-06-10		24.450024.469124.450024.4691+0.159%479+0.781%
2025-06-09		24.440024.440024.410024.4303+0.185%4,996+0.941%
2025-06-06		24.430024.430024.385124.3851-0.449%7,207+1.128%
2025-06-05		24.495024.495024.495024.4950-0.330%162+0.674%
2025-06-04		24.560024.576024.560024.5760+0.480%509+0.343%
2025-06-03		24.450024.480024.450024.4586-0.026%1,024+0.824%
2025-06-02		24.465024.465024.465024.4650-0.495%0+0.798%
2025-05-30		24.560024.586624.560024.5866+0.242%256+0.299%
2025-05-29		24.527224.527224.527224.5272+0.333%0+0.542%
2025-05-28		24.440024.445924.440024.4459-0.200%186+0.877%
2025-05-27		24.495024.495024.495024.4950+0.348%0+0.674%
2025-05-23		24.390024.410024.390024.4100+0.140%1,155+1.025%
2025-05-22		24.370024.380024.370024.3759+0.271%849+1.166%
2025-05-21		24.380024.380024.280024.3100-0.586%734+1.441%
2025-05-20		24.470024.470024.453224.4532-0.089%430+0.847%
2025-05-19		24.420024.490024.420024.4750+0.082%1,900+0.757%
2025-05-16		24.470024.470024.450024.4550+0.164%11,808+0.839%
2025-05-15		24.350024.415024.349924.4150+0.597%540+1.004%
2025-05-14		24.340024.340024.270024.2700-0.343%2,265+1.608%
2025-05-13		24.340024.360024.340024.3536+0.138%2,000+1.259%
2025-05-12		24.320024.320024.320024.3200-0.082%84+1.399%
2025-05-09		24.390024.390024.340024.3400-0.027%1,581+1.316%
2025-05-08		24.400024.400024.346624.3466-0.391%768+1.288%
2025-05-07		24.442224.442224.442224.4422+0.111%113+0.892%
2025-05-06		24.390024.430024.380024.4150+0.164%9,204+1.004%
2025-05-05		24.375024.375024.375024.3750-0.021%121+1.170%
2025-05-02		24.380024.380024.369924.3800-0.257%746+1.149%
2025-05-01		24.490024.490024.428024.4428-0.767%2,285+0.889%
2025-04-30		24.610024.631824.600024.6318+0.048%509+0.115%
2025-04-29		24.620024.620024.620024.6200+0.122%0+0.163%
2025-04-28		24.550024.590024.550024.5900+0.290%196+0.285%
2025-04-25		24.540024.540024.515024.5188+0.405%1,800+0.577%
2025-04-24		24.420024.420024.420024.4200+0.763%136+0.984%
2025-04-23		24.310024.310024.235024.2350-0.021%135+1.754%
2025-04-22		24.240024.240024.240024.2400+0.145%152+1.733%
2025-04-21		24.390024.390024.205024.2050-0.521%727+1.881%
2025-04-17		24.311024.350024.311024.3318+0.151%1,533+1.350%
2025-04-16		24.300024.320024.295024.2950+0.330%1,211+1.503%
2025-04-15		24.215024.215024.215024.2150+0.311%23+1.839%
2025-04-14		24.190024.190024.080024.1400+0.721%1,987+2.155%
2025-04-11		23.810023.990023.810023.9671-0.469%3,172+2.892%
2025-04-10		24.240024.240024.080024.0800-0.658%248+2.409%
2025-04-09		24.100024.239524.100024.2395+0.629%7,528+1.736%
2025-04-08		24.290024.290024.088124.0881-0.691%1,339+2.375%
2025-04-07		24.400024.400024.255824.2558-1.395%475+1.667%
2025-04-04		24.720024.720024.598924.5989-0.239%651+0.249%
2025-04-03		24.680024.700024.657924.6579+0.466%1,520+0.009%
2025-04-02		24.600024.600024.520024.5436+0.096%1,950+0.475%
2025-04-01		24.552224.552224.520124.5201-0.162%1,306+0.571%
2025-03-31		24.600024.610024.560024.5600-0.072%1,806+0.408%
2025-03-28		24.549924.577724.540024.5777+0.563%836+0.336%
2025-03-27		24.405024.440024.405024.4400-0.070%1,538+0.901%
2025-03-26		24.488224.488224.457124.4571-0.175%7,253+0.830%
2025-03-25		24.509324.520024.500024.5000+0.201%305+0.654%
2025-03-24		24.470024.470024.450824.4508-0.362%145+0.856%
2025-03-21		24.559724.559724.539724.5397+0.038%2,000+0.491%
2025-03-20		24.528524.530324.528524.5303-0.001%145,507+0.530%
2025-03-19		24.410024.530624.410024.5306+0.443%926+0.528%
2025-03-18		24.430024.430024.422424.4224+0.194%468+0.974%
2025-03-17		24.420024.420024.375224.3752+0.066%295+1.169%
2025-03-14		24.359124.359124.359124.3591-0.125%0+1.236%
2025-03-13		24.310024.389524.310024.3895+0.240%861+1.110%
2025-03-12		24.330024.331124.330024.3311-0.312%304+1.353%
2025-03-11		24.407224.407224.407224.4072-0.453%0+1.037%
2025-03-10		24.518324.518324.518324.5183+0.339%25+0.579%
2025-03-07		24.460024.460024.435424.4354-0.101%1,107+0.920%
2025-03-06		24.460024.460024.460024.4600-0.122%18+0.818%
2025-03-05		24.540024.540024.490024.4900-0.307%257+0.695%
2025-03-04		24.580024.580024.560024.5654-0.048%4,754+0.386%
2025-03-03		24.577324.577324.577324.5773-0.205%131+0.337%
2025-02-28		24.600024.627924.590024.6279+0.305%600+0.131%
2025-02-27		24.540024.560024.540024.5530-0.140%2,611+0.437%
2025-02-26		24.587524.587524.587524.5875+0.153%0+0.296%
2025-02-25		24.540024.556824.540024.5500+0.492%1,335+0.449%
2025-02-24		24.430024.450024.429924.4299+0.164%621+0.943%
2025-02-21		24.390024.390024.390024.3900+0.288%41+1.108%
2025-02-20		24.320024.320024.320024.3200+0.141%765+1.399%
2025-02-19		24.285824.285824.285824.2858+0.189%2+1.542%
2025-02-18		24.240024.240024.240024.2400-0.320%0+1.733%
2025-02-14		24.317824.317824.317824.3178+0.369%0+1.408%
2025-02-13		24.228324.228324.228324.2283+0.449%0+1.783%
2025-02-12		24.120024.120024.120024.1200-0.372%4+2.240%
2025-02-11		24.190124.220024.190124.2100-0.087%1,902+1.860%
2025-02-10		24.250024.250024.231024.2310+0.057%253+1.771%
2025-02-07		24.231024.231024.217124.2171-0.329%243+1.830%
2025-02-06		24.310024.310024.290024.2971-0.167%780+1.494%
2025-02-05		24.337824.337824.337824.3378+0.376%12+1.325%
2025-02-04		24.220724.260024.220724.2466+0.259%788+1.706%
2025-02-03		24.200024.210024.184024.1840-0.469%538+1.969%
2025-01-31		24.340024.340024.297924.2979-0.131%213+1.491%
2025-01-30		24.340024.350024.329724.3298+0.143%2,481+1.358%
2025-01-29		24.340024.340024.280024.2951-0.061%12,069+1.503%
2025-01-28		24.309924.309924.309924.3099-0.000%0+1.441%
2025-01-27		24.256524.310024.256524.3100+0.496%5,691+1.441%
2025-01-24		24.190024.190024.190024.1900+0.166%207+1.944%
2025-01-23		24.150024.150024.150024.1500+0.024%194+2.113%
2025-01-22		24.150024.150024.144124.1441-0.263%299+2.138%
2025-01-21		24.207824.207824.207824.2078+0.318%0+1.869%
2025-01-17		24.160024.160024.131124.1311-0.039%1,800+2.193%
2025-01-16		24.160024.160024.140624.1406+0.279%3,772+2.152%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC