Dark

MYCI
SSGA Active Trust State Street My2029 Corporate Bond ETF
stock NASDAQ ETF

Market Open

Jul 10, 2026 12:07:51 PM EDT

24.66USD-0.061%(-0.01)115,194

24.65Bid 24.66Ask 0.01Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	24.6700	24.6700	24.6600	24.6600	-0.061%	115,194	0.000%
2026-07-09	24.6900	24.6900	24.6750	24.6750	+0.101%	3,163	-0.061%
2026-07-08	24.6600	24.6600	24.6350	24.6500	-0.081%	5,085	+0.041%
2026-07-07	24.6900	24.7000	24.6700	24.6700	-0.202%	1,253	-0.041%
2026-07-06	24.7000	24.7300	24.6900	24.7200	+0.101%	6,240	-0.243%
2026-07-02	24.7100	24.7102	24.6900	24.6950	+0.083%	53,531	-0.142%
2026-07-01	24.6800	24.6850	24.6746	24.6746	-0.400%	3,041	-0.059%
2026-06-30	24.7800	24.7900	24.7737	24.7737	-0.106%	3,624	-0.459%
2026-06-29	24.7900	24.8000	24.7801	24.8000	+0.025%	1,466	-0.565%
2026-06-26	24.7900	24.8100	24.7900	24.7938	+0.096%	2,529	-0.540%
2026-06-25	24.7700	24.7900	24.7650	24.7700	+0.081%	8,656	-0.444%
2026-06-24	24.7600	24.7600	24.7500	24.7500	+0.121%	2,111	-0.364%
2026-06-23	24.7200	24.7300	24.7199	24.7200	+0.142%	7,546	-0.243%
2026-06-22	24.7000	24.7020	24.6850	24.6850	-0.121%	2,057	-0.101%
2026-06-18	24.7400	24.7400	24.7150	24.7150	+0.142%	4,087	-0.223%
2026-06-17	24.7500	24.7600	24.6800	24.6800	-0.342%	1,979	-0.081%
2026-06-16	24.7500	24.7759	24.7500	24.7646	+0.039%	17,040	-0.422%
2026-06-15	24.7600	24.7600	24.7550	24.7550	+0.040%	1,093	-0.384%
2026-06-12	24.7400	24.7500	24.7183	24.7450	-0.010%	5,028	-0.344%
2026-06-11	24.6850	24.7600	24.6850	24.7475	+0.293%	4,599	-0.354%
2026-06-10	24.6900	24.6900	24.6752	24.6752	-0.019%	5,009	-0.062%
2026-06-09	24.6900	24.6900	24.6600	24.6800	+0.122%	2,874	-0.081%
2026-06-08	24.6400	24.6600	24.6400	24.6500	+0.020%	804	+0.041%
2026-06-05	24.6700	24.6700	24.6450	24.6450	-0.322%	3,281	+0.061%
2026-06-04	24.7200	24.7400	24.7200	24.7246	+0.120%	1,712	-0.261%
2026-06-03	24.7000	24.7000	24.6900	24.6950	-0.041%	3,806	-0.142%
2026-06-02	24.7150	24.7150	24.7050	24.7052	-0.040%	1,363	-0.183%
2026-06-01	24.6899	24.7150	24.6899	24.7150	-0.463%	3,502	-0.223%
2026-05-29	24.8300	24.8400	24.8300	24.8300	+0.099%	1,153	-0.685%
2026-05-28	24.8300	24.8300	24.8000	24.8054	+0.082%	5,410	-0.586%
2026-05-27	24.7900	24.7900	24.7800	24.7850	+0.040%	3,368	-0.504%
2026-05-26	24.7600	24.7900	24.7599	24.7752	+0.178%	6,564	-0.465%
2026-05-22	24.7600	24.7600	24.7313	24.7313	+0.025%	616	-0.288%
2026-05-21	24.6900	24.7450	24.6900	24.7250	-0.041%	5,122	-0.263%
2026-05-20	24.6800	24.7500	24.6800	24.7352	+0.244%	2,605	-0.304%
2026-05-19	24.6800	24.6800	24.6600	24.6750	-0.161%	13,477	-0.061%
2026-05-18	24.7400	24.7450	24.7000	24.7147	+0.019%	8,451	-0.221%
2026-05-15	24.7000	24.7200	24.7000	24.7100	-0.225%	2,007	-0.202%
2026-05-14	24.7800	24.8000	24.7650	24.7656	-0.039%	4,604	-0.426%
2026-05-13	24.7700	24.7900	24.7500	24.7752	+0.081%	3,421	-0.465%
2026-05-12	24.7600	24.7700	24.7500	24.7552	-0.120%	8,185	-0.385%
2026-05-11	24.8050	24.8100	24.7850	24.7850	-0.111%	2,535	-0.504%
2026-05-08	24.8100	24.8200	24.8100	24.8126	+0.150%	8,173	-0.615%
2026-05-07	24.8290	24.8290	24.7754	24.7754	-0.160%	1,523	-0.466%
2026-05-06	24.8250	24.8290	24.8150	24.8150	+0.202%	1,314	-0.625%
2026-05-05	24.7700	24.7700	24.7650	24.7650	+0.079%	2,342	-0.424%
2026-05-04	24.7590	24.7700	24.7300	24.7454	-0.160%	926	-0.345%
2026-05-01	24.7900	24.7900	24.7800	24.7850	-0.323%	2,505	-0.504%
2026-04-30	24.8600	24.8800	24.8550	24.8654	+0.160%	5,609	-0.826%
2026-04-29	24.8700	24.8700	24.8258	24.8258	-0.247%	8,171	-0.668%
2026-04-28	24.8800	24.8900	24.8800	24.8873	-0.071%	2,652	-0.913%
2026-04-27	24.9300	24.9300	24.9000	24.9050	-0.100%	2,795	-0.984%
2026-04-24	24.9000	24.9301	24.9000	24.9300	+0.141%	1,253	-1.083%
2026-04-23	24.9200	24.9200	24.8725	24.8950	-0.120%	7,235	-0.944%
2026-04-22	24.9100	24.9300	24.9100	24.9250	+0.099%	3,228	-1.063%
2026-04-21	24.9400	24.9400	24.9000	24.9003	-0.199%	3,188	-0.965%
2026-04-20	24.9444	24.9550	24.9444	24.9500	+0.018%	1,151	-1.162%
2026-04-17	24.9600	24.9700	24.9454	24.9454	+0.202%	7,823	-1.144%
2026-04-16	24.9300	24.9300	24.8901	24.8950	-0.041%	2,318	-0.944%
2026-04-15	24.9050	24.9200	24.9000	24.9052	+0.001%	4,334	-0.985%
2026-04-14	24.9000	24.9199	24.9000	24.9050	+0.080%	1,122	-0.984%
2026-04-13	24.8600	24.9000	24.8550	24.8852	+0.142%	1,401	-0.905%
2026-04-10	24.8601	24.8700	24.8500	24.8500	-0.060%	9,245	-0.765%
2026-04-09	24.8400	24.8700	24.8400	24.8650	+0.045%	11,061	-0.824%
2026-04-08	24.8900	24.8900	24.8539	24.8539	+0.137%	2,510	-0.780%
2026-04-07	24.7800	24.8200	24.7500	24.8200	+0.161%	2,425	-0.645%
2026-04-06	24.7707	24.8000	24.7707	24.7800	-0.154%	6,198	-0.484%
2026-04-02	24.7900	24.8182	24.7900	24.8182	+0.134%	1,723	-0.637%
2026-04-01	24.7800	24.8000	24.7800	24.7850	-0.373%	3,865	-0.504%
2026-03-31	24.8700	24.8900	24.8500	24.8779	+0.300%	5,070	-0.876%
2026-03-30	24.8000	24.8300	24.8000	24.8034	+0.236%	4,079	-0.578%
2026-03-27	24.7100	24.7500	24.7100	24.7450	+0.101%	5,779	-0.344%
2026-03-26	24.7500	24.7800	24.7200	24.7200	-0.363%	3,614	-0.243%
2026-03-25	24.8100	24.8300	24.8083	24.8100	+0.121%	3,424	-0.605%
2026-03-24	24.7900	24.8000	24.7800	24.7800	-0.181%	5,626	-0.484%
2026-03-23	24.8050	24.8400	24.8050	24.8250	+0.284%	6,529	-0.665%
2026-03-20	24.7600	24.7800	24.7546	24.7546	-0.424%	2,465	-0.382%
2026-03-19	24.7900	24.8700	24.7718	24.8600	+0.061%	15,820	-0.805%
2026-03-18	24.8700	24.8900	24.8300	24.8449	-0.201%	13,364	-0.744%
2026-03-17	24.8900	24.9100	24.8900	24.8950	+0.141%	6,738	-0.944%
2026-03-16	24.8629	24.8700	24.8600	24.8600	+0.181%	5,202	-0.805%
2026-03-13	24.8100	24.8150	24.8100	24.8150	-0.020%	3,050	-0.625%
2026-03-12	24.9000	24.9000	24.8200	24.8200	-0.461%	1,842	-0.645%
2026-03-11	24.9700	24.9700	24.9278	24.9350	-0.240%	6,273	-1.103%
2026-03-10	25.0200	25.0300	24.9900	24.9950	-0.120%	2,689	-1.340%
2026-03-09	24.9900	25.0300	24.9880	25.0250	+0.100%	14,367	-1.459%
2026-03-06	24.9900	25.0150	24.9900	25.0000	0.000%	8,103	-1.360%
2026-03-05	25.0100	25.0200	24.9900	25.0000	-0.180%	55,487	-1.360%
2026-03-04	25.0600	25.0961	25.0450	25.0450	-0.020%	5,194	-1.537%
2026-03-03	24.9900	25.0599	24.9900	25.0500	+0.020%	2,393	-1.557%
2026-03-02	25.0800	25.0800	25.0450	25.0450	-0.635%	1,685	-1.537%
2026-02-27	25.1900	25.2200	25.1900	25.2050	+0.157%	4,661	-2.162%
2026-02-26	25.1700	25.1700	25.1480	25.1656	+0.062%	2,099	-2.009%
2026-02-25	25.1600	25.1700	25.1400	25.1500	-0.040%	7,460	-1.948%
2026-02-24	25.1700	25.1800	25.1500	25.1600	-0.041%	8,267	-1.987%
2026-02-23	25.1500	25.1900	25.1500	25.1702	+0.060%	2,273	-2.027%
2026-02-20	25.1500	25.1600	25.1438	25.1550	+0.060%	8,280	-1.968%
2026-02-19	25.1300	25.1500	25.1100	25.1400	+0.040%	13,232	-1.909%
2026-02-18	25.1400	25.1474	25.1200	25.1300	-0.040%	6,288	-1.870%
2026-02-17	25.1200	25.1500	25.1200	25.1400	0.000%	33,060	-1.909%
2026-02-13	25.1370	25.1500	25.1300	25.1400	+0.158%	7,365	-1.909%
2026-02-12	25.1094	25.1100	25.0900	25.1004	+0.141%	5,059	-1.755%
2026-02-11	25.0700	25.0799	25.0650	25.0650	-0.100%	3,154	-1.616%
2026-02-10	25.1000	25.1196	25.0900	25.0900	+0.080%	1,556	-1.714%
2026-02-09	25.0799	25.0800	25.0610	25.0700	+0.023%	8,653	-1.635%
2026-02-06	25.0700	25.0700	25.0500	25.0642	-0.023%	5,619	-1.613%
2026-02-05	25.0550	25.0800	25.0550	25.0700	+0.240%	2,460	-1.635%
2026-02-04	25.0000	25.0100	24.9800	25.0100	+0.020%	3,916	-1.399%
2026-02-03	25.0100	25.0100	25.0000	25.0050	-0.002%	6,622	-1.380%
2026-02-02	25.0200	25.0200	25.0000	25.0054	-0.486%	2,701	-1.381%
2026-01-30	25.1200	25.1300	25.1200	25.1274	+0.149%	1,812	-1.860%
2026-01-29	25.0900	25.1100	25.0800	25.0900	+0.040%	2,798	-1.714%
2026-01-28	25.0700	25.0900	25.0700	25.0800	-0.020%	6,733	-1.675%
2026-01-27	25.0900	25.0900	25.0800	25.0850	+0.076%	7,448	-1.694%
2026-01-26	25.0699	25.0700	25.0600	25.0660	+0.028%	3,085	-1.620%
2026-01-23	25.0600	25.0600	25.0500	25.0589	+0.075%	880	-1.592%
2026-01-22	25.0350	25.0500	25.0350	25.0400	-0.040%	3,195	-1.518%
2026-01-21	25.0400	25.0500	25.0300	25.0500	+0.120%	4,092	-1.557%
2026-01-20	25.0300	25.0300	25.0100	25.0200	-0.040%	2,426	-1.439%
2026-01-16	25.0600	25.0600	25.0300	25.0300	-0.040%	6,874	-1.478%
2026-01-15	25.0545	25.0600	25.0310	25.0400	-0.080%	1,886	-1.518%
2026-01-14	25.0699	25.0762	25.0600	25.0600	+0.040%	4,306	-1.596%
2026-01-13	25.0500	25.0600	25.0400	25.0500	+0.120%	13,658	-1.557%
2026-01-12	25.0150	25.0300	25.0110	25.0200	0.000%	49,332	-1.439%
2026-01-09	25.0292	25.0300	25.0200	25.0200	0.000%	1,785	-1.439%
2026-01-08	25.0200	25.0300	25.0100	25.0200	-0.080%	5,863	-1.439%
2026-01-07	25.0600	25.0600	25.0400	25.0400	-0.020%	8,948	-1.518%
2026-01-06	25.0500	25.0500	25.0250	25.0450	+0.020%	2,085	-1.537%
2026-01-05	25.0500	25.0600	25.0300	25.0400	+0.080%	6,349	-1.518%
2026-01-02	25.0300	25.0300	25.0200	25.0200	-0.104%	240	-1.439%
2025-12-31	25.0400	25.0800	25.0400	25.0460	+0.035%	8,376	-1.541%
2025-12-30	25.0300	25.0500	25.0300	25.0373	+0.009%	1,693	-1.507%
2025-12-29	25.0100	25.0400	25.0100	25.0350	+0.060%	7,913	-1.498%
2025-12-26	25.0299	25.0299	25.0200	25.0200	+0.118%	1,009	-1.439%
2025-12-24	24.9600	25.0000	24.9275	24.9904	+0.102%	3,309	-1.322%
2025-12-23	24.9400	24.9800	24.9399	24.9650	-0.040%	5,300	-1.222%
2025-12-22	24.9700	25.0199	24.9700	24.9750	0.000%	7,298	-1.261%
2025-12-19	24.9700	24.9800	24.9700	24.9750	-0.040%	6,876	-1.261%
2025-12-18	24.9858	24.9888	24.9800	24.9850	-0.200%	6,419	-1.301%
2025-12-17	25.0382	25.0400	25.0250	25.0350	0.000%	2,213	-1.498%
2025-12-16	25.0300	25.0490	24.9900	25.0350	+0.120%	2,468	-1.498%
2025-12-15	25.0200	25.0200	24.9700	25.0050	+0.040%	4,826	-1.380%
2025-12-12	24.9940	25.0000	24.9700	24.9950	-0.100%	5,366	-1.340%
2025-12-11	25.0300	25.0400	24.9900	25.0200	-0.035%	10,086	-1.439%
2025-12-10	24.9699	25.0400	24.9699	25.0287	+0.235%	8,802	-1.473%
2025-12-09	24.9800	25.0000	24.9640	24.9700	-0.060%	5,310	-1.241%
2025-12-08	24.9800	24.9900	24.9800	24.9850	-0.120%	5,382	-1.301%
2025-12-05	25.0000	25.0850	24.9900	25.0150	-0.020%	15,770	-1.419%
2025-12-04	24.9500	25.0500	24.9500	25.0200	-0.061%	25,851	-1.439%
2025-12-03	25.0100	25.0500	25.0100	25.0352	+0.061%	4,450	-1.499%
2025-12-02	25.0100	25.0300	25.0100	25.0200	+0.064%	3,766	-1.439%
2025-12-01	24.9800	25.0400	24.9580	25.0041	-0.501%	7,181	-1.376%
2025-11-28	25.1350	25.1350	25.1300	25.1300	-0.040%	436	-1.870%
2025-11-26	25.1200	25.1400	25.1200	25.1400	+0.080%	1,892	-1.909%
2025-11-25	25.0998	25.1290	25.0998	25.1200	+0.145%	3,060	-1.831%
2025-11-24	25.0900	25.0900	25.0700	25.0837	+0.095%	1,949	-1.689%
2025-11-21	25.0500	25.0600	25.0500	25.0600	+0.160%	2,439	-1.596%
2025-11-20	25.0400	25.0600	25.0200	25.0200	+0.080%	2,515	-1.439%
2025-11-19	25.0200	25.0300	24.9900	25.0000	-0.020%	1,649	-1.360%
2025-11-18	25.0050	25.0100	24.9900	25.0050	+0.100%	1,881	-1.380%
2025-11-17	24.9830	24.9830	24.9800	24.9800	+0.040%	310	-1.281%
2025-11-14	25.0000	25.0000	24.9300	24.9700	-0.100%	2,443	-1.241%
2025-11-13	24.9924	25.0000	24.9709	24.9950	-0.100%	1,647	-1.340%
2025-11-12	25.0200	25.0300	25.0000	25.0200	-0.080%	1,805	-1.439%
2025-11-11	25.0400	25.0400	25.0400	25.0400	+0.200%	30	-1.518%
2025-11-10	24.9990	25.0100	24.9900	24.9900	0.000%	1,344	-1.321%
2025-11-07	24.9900	24.9900	24.9900	24.9900	-0.040%	36	-1.321%
2025-11-06	24.9900	25.0014	24.9800	25.0000	+0.220%	3,236	-1.360%
2025-11-05	24.9600	24.9600	24.9450	24.9450	-0.080%	815	-1.143%
2025-11-04	24.9700	24.9900	24.9650	24.9650	+0.040%	712	-1.222%
2025-11-03	24.9700	24.9700	24.9550	24.9550	-0.518%	1,732	-1.182%
2025-10-31	25.0900	25.0900	25.0850	25.0850	+0.040%	3,384	-1.694%
2025-10-30	25.0850	25.0890	25.0600	25.0750	-0.080%	1,260	-1.655%
2025-10-29	25.1800	25.1800	25.0950	25.0950	-0.318%	1,626	-1.733%
2025-10-28	25.1700	25.1750	25.1650	25.1750	+0.040%	1,483	-2.046%
2025-10-27	25.1700	25.1800	25.1650	25.1650	0.000%	690	-2.007%
2025-10-24	25.1599	25.1790	25.1599	25.1650	+0.080%	1,286	-2.007%
2025-10-23	25.1400	25.2100	25.1200	25.1450	-0.040%	4,227	-1.929%
2025-10-22	25.1500	25.1700	25.1500	25.1551	+0.000%	1,144	-1.968%
2025-10-21	25.1768	25.1768	25.1404	25.1550	+0.040%	1,867	-1.968%
2025-10-20	25.1300	25.1464	25.0725	25.1450	+0.040%	2,082	-1.929%
2025-10-17	25.1300	25.1350	25.1300	25.1350	-0.080%	767	-1.890%
2025-10-16	25.1300	25.1600	25.1299	25.1550	+0.199%	1,247	-1.968%
2025-10-15	25.1000	25.1199	25.1000	25.1050	0.000%	758	-1.773%
2025-10-14	25.0700	25.1599	25.0700	25.1050	+0.184%	5,537	-1.773%
2025-10-13	25.0491	25.0600	25.0491	25.0588	+0.055%	732	-1.591%
2025-10-10	25.0450	25.0600	25.0450	25.0450	+0.160%	2,623	-1.537%
2025-10-09	25.0200	25.0200	25.0050	25.0050	-0.080%	408	-1.380%
2025-10-08	25.0500	25.0500	25.0250	25.0250	-0.020%	394	-1.459%
2025-10-07	25.0200	25.0500	25.0200	25.0300	+0.060%	1,211	-1.478%
2025-10-06	25.0400	25.0400	25.0150	25.0150	-0.080%	3,395	-1.419%
2025-10-03	25.0400	25.0400	25.0350	25.0350	-0.040%	2,919	-1.498%
2025-10-02	25.0253	25.0600	25.0253	25.0450	+0.040%	458	-1.537%
2025-10-01	25.0250	25.0391	25.0000	25.0350	-0.199%	3,068	-1.498%
2025-09-30	25.0900	25.1100	25.0850	25.0850	+0.040%	1,523	-1.694%
2025-09-29	25.0773	25.0800	25.0750	25.0750	+0.120%	1,238	-1.655%
2025-09-26	25.0462	25.0466	25.0200	25.0450	+0.040%	1,204	-1.537%
2025-09-25	25.0250	25.1100	25.0100	25.0350	-0.199%	2,462	-1.498%
2025-09-24	25.1000	25.1200	25.0850	25.0850	-0.100%	4,540	-1.694%
2025-09-23	25.1200	25.1200	25.1100	25.1100	+0.020%	1,228	-1.792%
2025-09-22	25.1078	25.1078	25.1050	25.1050	-0.040%	522	-1.773%
2025-09-19	25.1200	25.1200	25.1050	25.1150	+0.040%	1,953	-1.812%
2025-09-18	25.1100	25.1300	25.1000	25.1050	-0.020%	5,589	-1.773%
2025-09-17	25.1600	25.1800	25.1100	25.1100	-0.159%	4,622	-1.792%
2025-09-16	25.1600	25.1600	25.1493	25.1500	+0.020%	2,321	-1.948%
2025-09-15	25.1468	25.1600	25.1300	25.1450	+0.119%	17,892	-1.929%
2025-09-12	25.1300	25.1700	25.1150	25.1150	-0.099%	7,009	-1.812%
2025-09-11	25.1400	25.1400	25.1400	25.1400	+0.119%	599	-1.909%
2025-09-10	25.1300	25.1300	25.1100	25.1100	+0.080%	1,298	-1.792%
2025-09-09	25.0898	25.0900	25.0891	25.0900	-0.060%	1,229	-1.714%
2025-09-08	25.1100	25.1100	25.1050	25.1050	+0.040%	748	-1.773%
2025-09-05	25.1200	25.1200	25.0950	25.0950	+0.160%	3,843	-1.733%
2025-09-04	25.0290	25.0550	25.0207	25.0550	+0.260%	2,037	-1.577%
2025-09-03	24.9763	24.9900	24.9763	24.9900	+0.200%	301	-1.321%
2025-09-02	24.9400	24.9400	24.9300	24.9400	-0.479%	517	-1.123%
2025-08-29	25.0800	25.0800	25.0600	25.0600	-0.040%	472	-1.596%
2025-08-28	25.0600	25.0700	25.0600	25.0700	+0.040%	156	-1.635%
2025-08-27	25.0357	25.0700	25.0300	25.0600	+0.080%	4,474	-1.596%
2025-08-26	25.0212	25.0400	25.0212	25.0400	+0.080%	1,861	-1.518%
2025-08-25	25.0150	25.0800	25.0150	25.0200	-0.060%	3,000	-1.439%
2025-08-22	25.0174	25.1200	25.0174	25.0350	+0.401%	5,386	-1.498%
2025-08-21	24.9400	24.9400	24.9350	24.9350	-0.160%	1,548	-1.103%
2025-08-20	25.0100	25.0100	24.9750	24.9750	+0.060%	2,935	-1.261%
2025-08-19	24.9800	24.9800	24.9600	24.9600	+0.040%	276	-1.202%
2025-08-18	24.9713	24.9713	24.9500	24.9500	-0.060%	1,364	-1.162%
2025-08-15	24.9550	24.9700	24.9550	24.9650	+0.020%	7,080	-1.222%
2025-08-14	24.9600	24.9700	24.9600	24.9600	-0.140%	7,325	-1.202%
2025-08-13	24.9900	25.0000	24.9800	24.9950	+0.221%	5,081	-1.340%
2025-08-12	24.9350	24.9400	24.9200	24.9400	+0.100%	2,939	-1.123%
2025-08-11	24.9100	24.9300	24.9100	24.9150	+0.080%	9,334	-1.023%
2025-08-08	24.9100	24.9100	24.8950	24.8950	-0.160%	1,668	-0.944%
2025-08-07	24.9300	24.9400	24.9300	24.9350	-0.040%	1,297	-1.103%
2025-08-06	24.9325	24.9500	24.9325	24.9450	+0.060%	2,006	-1.143%
2025-08-05	24.9300	24.9400	24.9200	24.9300	-0.060%	3,064	-1.083%
2025-08-04	24.9450	24.9450	24.9450	24.9450	+0.100%	102	-1.143%
2025-08-01	24.8723	24.9200	24.8723	24.9200	+0.201%	922	-1.043%
2025-07-31	24.8900	24.8900	24.8700	24.8700	-0.020%	1,165	-0.844%
2025-07-30	24.8758	24.9100	24.8750	24.8750	-0.120%	3,166	-0.864%
2025-07-29	24.9700	24.9700	24.8900	24.9050	+0.159%	2,752	-0.984%
2025-07-28	24.8600	24.8800	24.8600	24.8654	-0.018%	1,472	-0.826%
2025-07-25	24.8600	24.8700	24.8600	24.8700	+0.101%	2,045	-0.844%
2025-07-24	24.8500	24.8600	24.8400	24.8450	-0.121%	5,531	-0.745%
2025-07-23	24.8900	24.8956	24.8700	24.8750	-0.100%	47,698	-0.864%
2025-07-22	24.8900	24.9000	24.8800	24.9000	+0.060%	927	-0.964%
2025-07-21	24.8821	24.9091	24.8800	24.8850	+0.201%	2,574	-0.904%
2025-07-18	24.8399	24.8456	24.8350	24.8350	+0.121%	1,203	-0.705%
2025-07-17	24.8090	24.8090	24.7900	24.8050	+0.081%	2,535	-0.585%
2025-07-16	24.7896	24.8000	24.7700	24.7850	+0.222%	3,381	-0.504%
2025-07-15	24.7400	24.7500	24.7300	24.7300	-0.202%	3,008	-0.283%
2025-07-14	24.7800	24.7800	24.7600	24.7800	0.000%	1,147	-0.484%
2025-07-11	24.7700	24.7800	24.7700	24.7800	-0.114%	463	-0.484%
2025-07-10	24.8000	24.8200	24.8000	24.8082	+0.033%	785	-0.597%
2025-07-09	24.8039	24.8039	24.8000	24.8000	+0.202%	263	-0.565%
2025-07-08	24.7800	24.7800	24.7500	24.7500	-0.121%	1,194	-0.364%
2025-07-07	24.8100	24.8100	24.7800	24.7800	-0.242%	1,835	-0.484%
2025-07-03	24.9100	24.9100	24.8200	24.8400	-0.020%	2,434	-0.725%
2025-07-02	24.8400	24.8450	24.8400	24.8450	+0.101%	322	-0.745%
2025-07-01	24.8200	24.8400	24.8200	24.8200	-0.541%	2,785	-0.645%
2025-06-30	24.9200	24.9600	24.9200	24.9550	+0.181%	873	-1.182%
2025-06-27	24.8900	24.9135	24.8900	24.9100	-0.031%	2,197	-1.004%
2025-06-26	24.9025	24.9200	24.9025	24.9178	+0.233%	720	-1.035%
2025-06-25	24.8400	24.8600	24.8400	24.8600	-0.161%	561	-0.805%
2025-06-24	24.8300	24.9600	24.8100	24.9000	+0.343%	23,165	-0.964%
2025-06-23	24.8000	24.8300	24.8000	24.8150	+0.182%	3,725	-0.625%
2025-06-20	24.7500	24.7700	24.7500	24.7700	+0.121%	5,895	-0.444%
2025-06-18	24.7500	24.7700	24.7300	24.7400	+0.061%	1,637	-0.323%
2025-06-17	24.7400	24.7400	24.7200	24.7250	+0.081%	6,999	-0.263%
2025-06-16	24.7200	24.7397	24.7050	24.7050	+0.040%	2,274	-0.182%
2025-06-13	24.7100	24.7300	24.6950	24.6950	-0.222%	3,002	-0.142%
2025-06-12	24.7400	24.7800	24.7350	24.7500	+0.182%	3,759	-0.364%
2025-06-11	24.6800	24.7050	24.6100	24.7050	+0.243%	7,583	-0.182%
2025-06-10	24.6550	24.6608	24.6450	24.6450	+0.102%	6,646	+0.061%
2025-06-09	24.6200	24.6500	24.6200	24.6200	+0.163%	42,629	+0.162%
2025-06-06	24.6000	24.6100	24.5800	24.5800	-0.486%	6,714	+0.325%
2025-06-05	24.8200	24.8200	24.7000	24.7000	-0.162%	1,886	-0.162%
2025-06-04	24.7095	24.7700	24.7095	24.7400	+0.304%	7,756	-0.323%
2025-06-03	24.6693	24.6700	24.6650	24.6650	-0.061%	1,133	-0.020%
2025-06-02	24.6610	24.6800	24.6499	24.6800	-0.404%	3,068	-0.081%
2025-05-30	24.7500	24.7891	24.7500	24.7800	+0.162%	1,650	-0.484%
2025-05-29	24.7400	24.7400	24.7400	24.7400	+0.203%	1,052	-0.323%
2025-05-28	24.7100	24.7100	24.6900	24.6900	-0.162%	357	-0.122%
2025-05-27	24.6900	24.7400	24.6900	24.7300	+0.325%	8,561	-0.283%
2025-05-23	24.6500	24.6500	24.6500	24.6500	+0.020%	158	+0.041%
2025-05-22	24.6400	24.6600	24.6200	24.6450	+0.224%	5,186	+0.061%
2025-05-21	24.5900	24.6000	24.5700	24.5900	-0.385%	1,095	+0.285%
2025-05-20	24.6700	24.6900	24.6700	24.6850	+0.020%	1,607	-0.101%
2025-05-19	24.6300	24.7200	24.6299	24.6800	+0.101%	3,598	-0.081%
2025-05-16	24.6600	24.6600	24.6450	24.6550	+0.020%	3,228	+0.020%
2025-05-15	24.6000	24.6600	24.5801	24.6500	+0.456%	6,570	+0.041%
2025-05-14	24.5994	24.5994	24.5300	24.5382	-0.231%	2,706	+0.496%
2025-05-13	24.6100	24.6400	24.5900	24.5950	+0.143%	1,106	+0.264%
2025-05-12	24.5700	24.5700	24.5600	24.5600	-0.161%	399	+0.407%
2025-05-09	24.6300	24.6304	24.5500	24.5996	-0.002%	5,075	+0.246%
2025-05-08	24.6400	24.6400	24.6000	24.6000	-0.284%	5,455	+0.244%
2025-05-07	24.6600	24.6700	24.6600	24.6700	+0.041%	1,381	-0.041%
2025-05-06	24.6100	24.7100	24.6000	24.6600	+0.122%	13,751	0.000%
2025-05-05	24.6800	24.6800	24.6095	24.6300	+0.041%	3,925	+0.122%
2025-05-02	24.6392	24.6392	24.6100	24.6200	-0.203%	994	+0.162%
2025-05-01	24.6700	24.7000	24.6595	24.6700	-0.684%	7,383	-0.041%
2025-04-30	24.8000	24.8500	24.7600	24.8400	+0.101%	58,119	-0.725%
2025-04-29	24.7800	24.8500	24.7800	24.8150	+0.141%	5,460	-0.625%
2025-04-28	24.7500	24.7800	24.7500	24.7800	+0.162%	1,254	-0.484%
2025-04-25	24.7062	24.7700	24.7062	24.7400	+0.284%	1,729	-0.323%
2025-04-24	24.6200	24.6850	24.6200	24.6700	+0.571%	4,597	-0.041%
2025-04-23	24.6008	24.6008	24.5300	24.5300	-0.020%	477	+0.530%
2025-04-22	24.5400	24.5498	24.5348	24.5348	+0.020%	1,051	+0.510%
2025-04-21	24.5540	24.5800	24.5300	24.5300	-0.224%	1,835	+0.530%
2025-04-17	24.5400	24.6000	24.5400	24.5850	+0.020%	3,415	+0.305%
2025-04-16	24.5177	24.5900	24.5177	24.5800	+0.336%	2,874	+0.325%
2025-04-15	24.5100	24.5198	24.4978	24.4978	+0.248%	1,689	+0.662%
2025-04-14	24.4400	24.4400	24.4200	24.4373	+0.448%	3,220	+0.911%
2025-04-11	24.2500	24.3600	24.2500	24.3282	-0.172%	3,841	+1.364%
2025-04-10	24.5000	24.5000	24.3700	24.3700	-0.975%	476	+1.190%
2025-04-09	24.2490	24.6100	24.2490	24.6100	+0.861%	7,661	+0.203%
2025-04-08	24.5300	24.5300	24.3900	24.4000	-0.082%	2,808	+1.066%
2025-04-07	24.4510	24.5300	24.4200	24.4200	-1.055%	601	+0.983%
2025-04-04	24.7031	24.7031	24.6803	24.6803	-0.362%	581	-0.082%
2025-04-03	24.8600	24.8600	24.7600	24.7700	+0.405%	2,129	-0.444%
2025-04-02	24.6600	24.6800	24.6501	24.6700	+0.002%	1,439	-0.041%
2025-04-01	24.7000	24.7000	24.6696	24.6696	-0.244%	5,175	-0.039%
2025-03-31	24.7300	24.7400	24.7200	24.7300	+0.040%	2,359	-0.283%
2025-03-28	24.6850	24.7400	24.6800	24.7200	+0.325%	77,646	-0.243%
2025-03-27	24.6400	24.6500	24.6100	24.6400	+0.061%	7,948	+0.081%
2025-03-26	24.6300	24.6500	24.6200	24.6250	-0.171%	5,112	+0.142%
2025-03-25	24.6700	24.6900	24.6600	24.6671	+0.171%	7,830	-0.029%
2025-03-24	24.6400	24.6500	24.6200	24.6250	-0.260%	3,049	+0.142%
2025-03-21	24.7000	24.7000	24.6837	24.6891	+0.057%	1,772	-0.118%
2025-03-20	24.7270	24.7270	24.6697	24.6750	+0.020%	9,380	-0.061%
2025-03-19	24.5610	24.6800	24.5610	24.6700	+0.244%	6,133	-0.041%
2025-03-18	24.5900	24.6100	24.5706	24.6100	+0.224%	6,373	+0.203%
2025-03-17	24.5800	24.5800	24.5550	24.5550	+0.041%	28,965	+0.428%
2025-03-14	24.5650	24.5800	24.5450	24.5450	-0.081%	3,717	+0.469%
2025-03-13	24.5200	24.5650	24.5200	24.5650	+0.163%	66,875	+0.387%
2025-03-12	24.5250	24.5250	24.5250	24.5250	-0.203%	26	+0.550%
2025-03-11	24.5750	24.5750	24.5750	24.5750	-0.270%	45	+0.346%
2025-03-10	24.6307	24.6416	24.6307	24.6416	+0.251%	1,683	+0.075%
2025-03-07	24.5700	24.5800	24.5700	24.5800	-0.053%	291	+0.325%
2025-03-06	24.5931	24.5931	24.5931	24.5931	-0.089%	89	+0.272%
2025-03-05	24.6399	24.6400	24.6150	24.6150	-0.162%	666	+0.183%
2025-03-04	24.6800	24.7000	24.6500	24.6550	-0.020%	2,707	+0.020%
2025-03-03	24.6300	24.6700	24.6200	24.6600	-0.245%	8,124	0.000%
2025-02-28	24.7079	24.7206	24.7000	24.7206	+0.205%	3,492	-0.245%
2025-02-27	24.6600	24.6704	24.6600	24.6700	-0.081%	3,852	-0.041%
2025-02-26	24.6900	24.6900	24.6900	24.6900	+0.142%	312	-0.122%
2025-02-25	24.6500	24.6667	24.6500	24.6550	+0.305%	2,757	+0.020%
2025-02-24	24.5400	24.5870	24.5301	24.5800	+0.142%	5,794	+0.325%
2025-02-21	24.5300	24.5600	24.5250	24.5451	+0.205%	4,436	+0.468%
2025-02-20	24.4900	24.5000	24.4900	24.4950	+0.082%	520	+0.674%
2025-02-19	24.4600	24.4750	24.4400	24.4750	+0.123%	989	+0.756%
2025-02-18	24.4630	24.4700	24.4400	24.4450	-0.163%	2,589	+0.880%
2025-02-14	24.4909	24.5100	24.4850	24.4850	+0.253%	1,765	+0.715%
2025-02-13	24.4100	24.4232	24.4100	24.4232	+0.342%	315	+0.970%
2025-02-12	24.3300	24.3400	24.3300	24.3400	-0.307%	549	+1.315%
2025-02-11	24.4100	24.4200	24.4100	24.4150	-0.102%	2,725	+1.003%
2025-02-10	24.5300	24.5300	24.4300	24.4400	+0.102%	16,788	+0.900%
2025-02-07	24.4300	24.4300	24.4100	24.4150	-0.245%	999	+1.003%
2025-02-06	24.4800	24.4800	24.4750	24.4750	-0.082%	105	+0.756%
2025-02-05	24.5100	24.5100	24.4950	24.4950	+0.205%	2,402	+0.674%
2025-02-04	24.3900	24.4500	24.3900	24.4450	+0.164%	773	+0.880%
2025-02-03	24.4270	24.4300	24.3900	24.4050	-0.382%	3,640	+1.045%
2025-01-31	24.5400	24.5400	24.4900	24.4985	-0.088%	1,262	+0.659%
2025-01-30	24.5200	24.5200	24.5150	24.5200	+0.122%	2,552	+0.571%
2025-01-29	24.4673	24.4914	24.4673	24.4900	-0.061%	2,949	+0.694%
2025-01-28	24.4894	24.5050	24.4894	24.5050	0.000%	244	+0.633%
2025-01-27	24.4700	24.5100	24.4700	24.5050	+0.389%	3,421	+0.633%
2025-01-24	24.4100	24.4300	24.4100	24.4100	+0.103%	704	+1.024%
2025-01-23	24.3600	24.3999	24.3600	24.3850	-0.021%	2,502	+1.128%
2025-01-22	24.4200	24.4200	24.3850	24.3900	-0.123%	19,116	+1.107%
2025-01-21	24.4100	24.4300	24.4035	24.4200	+0.185%	27,338	+0.983%
2025-01-17	24.3800	24.3850	24.3750	24.3750	0.000%	1,285	+1.169%

.dark-mode .YH4nWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YH4nWg{ color: #333333; background-color: white; border: 2px solid #333333; }MYCISSGA Active Trust State Street My2029 Corporate Bond ETFstock NASDAQ ETF

MYCI
SSGA Active Trust State Street My2029 Corporate Bond ETF
stock NASDAQ ETF