MXCT
MaxCyte, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:41:20 AM EDT
1.09USD+1.869%(+0.02)74,756
1.0800Bid1.0900Ask0.0100SpreadMXCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0800 | 1.0900 | 1.0700 | 1.0900 | +1.869% | 74,756 | 0.000% |
| 2026-10-02 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -1.835% | 228,112 | +1.869% |
| 2026-10-01 | 1.1200 | 1.1600 | 1.0800 | 1.0900 | -2.679% | 397,067 | 0.000% |
| 2026-09-30 | 1.1900 | 1.2000 | 1.1200 | 1.1200 | -5.085% | 346,509 | -2.679% |
| 2026-09-29 | 1.1800 | 1.2300 | 1.1600 | 1.1800 | +1.724% | 542,861 | -7.627% |
| 2026-09-28 | 1.1600 | 1.1700 | 1.1400 | 1.1600 | -0.855% | 284,731 | -6.034% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | -1.681% | 415,921 | -6.838% |
| 2026-09-24 | 1.1900 | 1.2100 | 1.1700 | 1.1900 | 0.000% | 231,937 | -8.403% |
| 2026-09-23 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -4.032% | 251,789 | -8.403% |
| 2026-09-22 | 1.2200 | 1.2500 | 1.2000 | 1.2400 | +1.639% | 259,671 | -12.097% |
| 2026-09-21 | 1.1900 | 1.2400 | 1.1800 | 1.2200 | +2.521% | 471,817 | -10.656% |
| 2026-09-18 | 1.1900 | 1.2100 | 1.1600 | 1.1900 | -0.418% | 485,223 | -8.403% |
| 2026-09-17 | 1.2100 | 1.2300 | 1.1900 | 1.1950 | +1.271% | 257,588 | -8.787% |
| 2026-09-16 | 1.2000 | 1.2300 | 1.1714 | 1.1800 | -0.840% | 299,454 | -7.627% |
| 2026-09-15 | 1.1800 | 1.2000 | 1.1709 | 1.1900 | +1.277% | 272,064 | -8.403% |
| 2026-09-14 | 1.1900 | 1.1900 | 1.1300 | 1.1750 | +1.293% | 517,665 | -7.234% |
| 2026-09-11 | 1.2000 | 1.2100 | 1.1600 | 1.1600 | -2.521% | 332,530 | -6.034% |
| 2026-09-10 | 1.2200 | 1.2300 | 1.1800 | 1.1900 | -2.459% | 300,459 | -8.403% |
| 2026-09-09 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -4.314% | 393,989 | -10.656% |
| 2026-09-08 | 1.2900 | 1.2900 | 1.2500 | 1.2750 | -0.391% | 432,904 | -14.510% |
| 2026-09-04 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | +1.587% | 333,515 | -14.844% |
| 2026-09-03 | 1.2700 | 1.2700 | 1.2200 | 1.2600 | -0.787% | 425,947 | -13.492% |
| 2026-09-02 | 1.2400 | 1.3050 | 1.2200 | 1.2700 | +2.419% | 502,411 | -14.173% |
| 2026-09-01 | 1.2600 | 1.2800 | 1.2150 | 1.2400 | -3.876% | 678,902 | -12.097% |
| 2026-08-31 | 1.1900 | 1.3150 | 1.1900 | 1.2900 | +5.738% | 777,279 | -15.504% |
| 2026-08-28 | 1.3000 | 1.3000 | 1.2100 | 1.2200 | -4.688% | 563,719 | -10.656% |
| 2026-08-27 | 1.3100 | 1.3250 | 1.2800 | 1.2800 | -2.290% | 360,768 | -14.844% |
| 2026-08-26 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -2.963% | 292,300 | -16.794% |
| 2026-08-25 | 1.3800 | 1.3900 | 1.3400 | 1.3500 | -2.878% | 310,488 | -19.259% |
| 2026-08-24 | 1.3600 | 1.4000 | 1.3500 | 1.3900 | +0.725% | 620,492 | -21.583% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.3550 | 1.3800 | 0.000% | 435,909 | -21.014% |
| 2026-08-20 | 1.3900 | 1.4050 | 1.3600 | 1.3800 | -0.719% | 611,845 | -21.014% |
| 2026-08-19 | 1.2900 | 1.4000 | 1.2705 | 1.3900 | +9.449% | 948,457 | -21.583% |
| 2026-08-18 | 1.3000 | 1.3100 | 1.2600 | 1.2700 | -3.788% | 443,697 | -14.173% |
| 2026-08-17 | 1.3200 | 1.3900 | 1.2950 | 1.3200 | 0.000% | 703,255 | -17.424% |
| 2026-08-14 | 1.3900 | 1.4070 | 1.2700 | 1.3200 | -5.036% | 1,003,418 | -17.424% |
| 2026-08-13 | 1.1700 | 1.5400 | 1.1600 | 1.3900 | +9.449% | 3,801,859 | -21.583% |
| 2026-08-12 | 1.3600 | 1.3600 | 1.2200 | 1.2700 | +2.419% | 1,956,604 | -14.173% |
| 2026-08-11 | 1.2200 | 1.2600 | 1.2000 | 1.2400 | +2.479% | 745,950 | -12.097% |
| 2026-08-10 | 1.1700 | 1.2250 | 1.1600 | 1.2100 | +2.542% | 925,563 | -9.917% |
| 2026-08-07 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | +6.306% | 464,480 | -7.627% |
| 2026-08-06 | 1.0800 | 1.1400 | 1.0800 | 1.1100 | +3.738% | 861,655 | -1.802% |
| 2026-08-05 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | -3.604% | 496,890 | +1.869% |
| 2026-08-04 | 1.0700 | 1.1300 | 1.0700 | 1.1100 | +3.738% | 319,758 | -1.802% |
| 2026-08-03 | 1.0600 | 1.0950 | 1.0500 | 1.0700 | +1.905% | 374,626 | +1.869% |
| 2026-07-31 | 1.0500 | 1.0750 | 1.0050 | 1.0500 | 0.000% | 478,637 | +3.810% |
| 2026-07-30 | 0.9950 | 1.0600 | 0.9950 | 1.0500 | +3.960% | 312,589 | +3.810% |
| 2026-07-29 | 1.0500 | 1.0700 | 1.0050 | 1.0100 | -3.810% | 808,734 | +7.921% |
| 2026-07-28 | 1.0100 | 1.0700 | 0.9800 | 1.0500 | +2.941% | 1,592,784 | +3.810% |
| 2026-07-27 | 1.0800 | 1.0950 | 1.0200 | 1.0200 | -5.556% | 1,298,419 | +6.863% |
| 2026-07-24 | 1.0900 | 1.1300 | 1.0700 | 1.0800 | -3.571% | 504,824 | +0.926% |
| 2026-07-23 | 1.1300 | 1.1400 | 1.0850 | 1.1200 | -1.754% | 533,405 | -2.679% |
| 2026-07-22 | 1.2200 | 1.2220 | 1.1150 | 1.1400 | -7.317% | 722,599 | -4.386% |
| 2026-07-21 | 1.1900 | 1.2500 | 1.1800 | 1.2300 | +5.128% | 557,451 | -11.382% |
| 2026-07-20 | 1.2500 | 1.2700 | 1.1600 | 1.1700 | -5.645% | 988,232 | -6.838% |
| 2026-07-17 | 1.3400 | 1.3600 | 1.2250 | 1.2400 | -8.148% | 767,193 | -12.097% |
| 2026-07-16 | 1.4200 | 1.4600 | 1.2950 | 1.3500 | -4.930% | 1,039,096 | -19.259% |
| 2026-07-15 | 1.4200 | 1.4800 | 1.4200 | 1.4200 | 0.000% | 1,332,311 | -23.239% |
| 2026-07-14 | 1.3700 | 1.4350 | 1.3700 | 1.4200 | +2.899% | 1,344,119 | -23.239% |
| 2026-07-13 | 1.3300 | 1.4800 | 1.3000 | 1.3800 | +3.759% | 2,114,024 | -21.014% |
| 2026-07-10 | 1.2800 | 1.3500 | 1.2800 | 1.3300 | +3.906% | 1,415,519 | -18.045% |
| 2026-07-09 | 1.2700 | 1.3400 | 1.2700 | 1.2800 | 0.000% | 1,533,866 | -14.844% |
| 2026-07-08 | 1.2700 | 1.3050 | 1.2600 | 1.2800 | -0.775% | 1,239,268 | -14.844% |
| 2026-07-07 | 1.2800 | 1.2900 | 1.2500 | 1.2900 | +1.575% | 760,967 | -15.504% |
| 2026-07-06 | 1.2200 | 1.3450 | 1.2130 | 1.2700 | +4.527% | 742,453 | -14.173% |
| 2026-07-02 | 1.2500 | 1.2750 | 1.1900 | 1.2150 | -1.220% | 813,344 | -10.288% |
| 2026-07-01 | 1.2100 | 1.2500 | 1.2000 | 1.2300 | 0.000% | 487,475 | -11.382% |
| 2026-06-30 | 1.2600 | 1.2600 | 1.2000 | 1.2300 | -0.806% | 747,190 | -11.382% |
| 2026-06-29 | 1.2500 | 1.2900 | 1.2100 | 1.2400 | 0.000% | 1,242,038 | -12.097% |
| 2026-06-26 | 1.2700 | 1.3594 | 1.2250 | 1.2400 | -2.362% | 14,030,332 | -12.097% |
| 2026-06-25 | 1.2100 | 1.2850 | 1.2050 | 1.2700 | +6.723% | 2,274,907 | -14.173% |
| 2026-06-24 | 1.1800 | 1.2600 | 1.1800 | 1.1900 | +1.277% | 1,320,010 | -8.403% |
| 2026-06-23 | 1.1600 | 1.2250 | 1.1600 | 1.1750 | -0.424% | 756,649 | -7.234% |
| 2026-06-22 | 1.2200 | 1.2400 | 1.1600 | 1.1800 | -2.479% | 763,347 | -7.627% |
| 2026-06-18 | 1.1400 | 1.2100 | 1.1400 | 1.2100 | +7.080% | 1,773,628 | -9.917% |
| 2026-06-17 | 1.1400 | 1.1600 | 1.1200 | 1.1300 | -0.877% | 341,342 | -3.540% |
| 2026-06-16 | 1.1700 | 1.1700 | 1.1050 | 1.1400 | -1.724% | 563,557 | -4.386% |
| 2026-06-15 | 1.1400 | 1.1700 | 1.1101 | 1.1600 | +3.571% | 435,020 | -6.034% |
| 2026-06-12 | 1.1100 | 1.1700 | 1.0900 | 1.1200 | +1.818% | 491,136 | -2.679% |
| 2026-06-11 | 1.1700 | 1.1700 | 1.0800 | 1.1000 | -4.348% | 854,044 | -0.909% |
| 2026-06-10 | 1.1900 | 1.2000 | 1.1400 | 1.1500 | -3.361% | 597,190 | -5.217% |
| 2026-06-09 | 1.1800 | 1.2000 | 1.1500 | 1.1900 | +3.478% | 537,846 | -8.403% |
| 2026-06-08 | 1.1700 | 1.2100 | 1.1450 | 1.1500 | +0.877% | 608,672 | -5.217% |
| 2026-06-05 | 1.2200 | 1.2300 | 1.1400 | 1.1400 | -7.317% | 900,803 | -4.386% |
| 2026-06-04 | 1.2100 | 1.2500 | 1.1900 | 1.2300 | +2.500% | 700,965 | -11.382% |
| 2026-06-03 | 1.2400 | 1.2500 | 1.1550 | 1.2000 | -2.439% | 899,809 | -9.167% |
| 2026-06-02 | 1.2000 | 1.2350 | 1.1400 | 1.2300 | +0.820% | 942,729 | -11.382% |
| 2026-06-01 | 1.2100 | 1.2950 | 1.1901 | 1.2200 | +0.826% | 1,171,243 | -10.656% |
| 2026-05-29 | 1.1700 | 1.2700 | 1.1350 | 1.2100 | +3.419% | 1,311,249 | -9.917% |
| 2026-05-28 | 1.0950 | 1.2050 | 1.0800 | 1.1700 | +8.333% | 2,091,039 | -6.838% |
| 2026-05-27 | 1.0000 | 1.0900 | 0.9916 | 1.0800 | +8.000% | 1,188,594 | +0.926% |
| 2026-05-26 | 1.0300 | 1.0300 | 0.9700 | 1.0000 | -3.846% | 1,370,851 | +9.000% |
| 2026-05-22 | 1.0500 | 1.0600 | 1.0100 | 1.0400 | -1.887% | 809,075 | +4.808% |
| 2026-05-21 | 1.0500 | 1.1050 | 1.0300 | 1.0600 | -0.935% | 1,216,549 | +2.830% |
| 2026-05-20 | 1.0400 | 1.0800 | 1.0200 | 1.0700 | +2.885% | 972,892 | +1.869% |
| 2026-05-19 | 1.0600 | 1.0800 | 1.0150 | 1.0400 | -1.887% | 826,157 | +4.808% |
| 2026-05-18 | 1.0000 | 1.0700 | 0.9986 | 1.0600 | +1.923% | 912,995 | +2.830% |
| 2026-05-15 | 1.0900 | 1.0900 | 1.0100 | 1.0400 | -4.587% | 1,017,206 | +4.808% |
| 2026-05-14 | 1.0400 | 1.1500 | 1.0100 | 1.0900 | +6.863% | 2,168,560 | 0.000% |
| 2026-05-13 | 0.9401 | 1.1600 | 0.9227 | 1.0200 | +24.057% | 7,309,114 | +6.863% |
| 2026-05-12 | 0.8010 | 0.8793 | 0.7840 | 0.8222 | +0.649% | 772,490 | +32.571% |
| 2026-05-11 | 0.8300 | 0.8435 | 0.8092 | 0.8169 | -3.131% | 334,652 | +33.431% |
| 2026-05-08 | 0.8700 | 0.8701 | 0.8350 | 0.8433 | -3.236% | 358,403 | +29.254% |
| 2026-05-07 | 0.8467 | 0.8809 | 0.8450 | 0.8715 | +2.929% | 376,040 | +25.072% |
| 2026-05-06 | 0.8283 | 0.8600 | 0.8197 | 0.8467 | +0.475% | 395,335 | +28.735% |
| 2026-05-05 | 0.8600 | 0.8715 | 0.8170 | 0.8427 | -1.783% | 419,834 | +29.346% |
| 2026-05-04 | 0.8827 | 0.8899 | 0.8502 | 0.8580 | -2.500% | 359,725 | +27.040% |
| 2026-05-01 | 0.8600 | 0.8896 | 0.8400 | 0.8800 | 0.000% | 457,122 | +23.864% |
| 2026-04-30 | 0.8020 | 0.8800 | 0.7900 | 0.8800 | +7.632% | 757,652 | +23.864% |
| 2026-04-29 | 0.8642 | 0.8786 | 0.8003 | 0.8176 | -6.784% | 493,071 | +33.317% |
| 2026-04-28 | 0.8700 | 0.8840 | 0.8500 | 0.8771 | +0.401% | 378,558 | +24.273% |
| 2026-04-27 | 0.8545 | 0.8999 | 0.8500 | 0.8736 | +1.205% | 663,477 | +24.771% |
| 2026-04-24 | 0.8500 | 0.8688 | 0.8319 | 0.8632 | +0.186% | 343,082 | +26.274% |
| 2026-04-23 | 0.8700 | 0.8748 | 0.8333 | 0.8616 | -3.213% | 706,707 | +26.509% |
| 2026-04-22 | 0.8702 | 0.8993 | 0.8559 | 0.8902 | +2.298% | 572,020 | +22.444% |
| 2026-04-21 | 0.8596 | 0.8702 | 0.8448 | 0.8702 | +1.233% | 718,090 | +25.259% |
| 2026-04-20 | 0.8512 | 0.8662 | 0.8079 | 0.8596 | +1.392% | 1,059,616 | +26.803% |
| 2026-04-17 | 0.8400 | 0.8550 | 0.8146 | 0.8478 | +3.986% | 528,597 | +28.568% |
| 2026-04-16 | 0.8377 | 0.8725 | 0.8018 | 0.8153 | -3.538% | 958,055 | +33.693% |
| 2026-04-15 | 0.8999 | 0.8999 | 0.8232 | 0.8452 | -4.107% | 564,015 | +28.964% |
| 2026-04-14 | 0.8200 | 0.8845 | 0.8197 | 0.8814 | +7.540% | 1,094,988 | +23.667% |
| 2026-04-13 | 0.7775 | 0.8257 | 0.7654 | 0.8196 | +3.563% | 356,953 | +32.992% |
| 2026-04-10 | 0.7594 | 0.8197 | 0.7421 | 0.7914 | +4.132% | 949,714 | +37.731% |
| 2026-04-09 | 0.7538 | 0.7619 | 0.7161 | 0.7600 | +0.863% | 535,748 | +43.421% |
| 2026-04-08 | 0.7400 | 0.7594 | 0.7200 | 0.7535 | +6.127% | 804,472 | +44.658% |
| 2026-04-07 | 0.7011 | 0.7246 | 0.6748 | 0.7100 | -0.574% | 620,903 | +53.521% |
| 2026-04-06 | 0.7200 | 0.7604 | 0.7088 | 0.7141 | -4.736% | 741,292 | +52.640% |
| 2026-04-02 | 0.7112 | 0.7516 | 0.7098 | 0.7496 | +0.739% | 1,497,824 | +45.411% |
| 2026-04-01 | 0.7300 | 0.7619 | 0.6896 | 0.7441 | +5.922% | 1,512,852 | +46.486% |
| 2026-03-31 | 0.6725 | 0.7143 | 0.6600 | 0.7025 | +3.889% | 1,127,399 | +55.160% |
| 2026-03-30 | 0.6593 | 0.6909 | 0.6593 | 0.6762 | -1.083% | 884,644 | +61.195% |
| 2026-03-27 | 0.6981 | 0.7247 | 0.6606 | 0.6836 | -4.632% | 1,073,724 | +59.450% |
| 2026-03-26 | 0.6650 | 0.7358 | 0.6650 | 0.7168 | +3.944% | 1,286,829 | +52.065% |
| 2026-03-25 | 0.7300 | 0.7426 | 0.6760 | 0.6896 | -6.811% | 1,951,095 | +58.063% |
| 2026-03-24 | 0.7569 | 0.7656 | 0.7400 | 0.7400 | -2.233% | 729,758 | +47.297% |
| 2026-03-23 | 0.7700 | 0.8000 | 0.7408 | 0.7569 | -1.085% | 835,281 | +44.008% |
| 2026-03-20 | 0.7400 | 0.7823 | 0.7342 | 0.7652 | +1.688% | 935,400 | +42.446% |
| 2026-03-19 | 0.7341 | 0.7843 | 0.7341 | 0.7525 | +2.941% | 843,895 | +44.850% |
| 2026-03-18 | 0.7967 | 0.8106 | 0.7310 | 0.7310 | -8.625% | 898,913 | +49.111% |
| 2026-03-17 | 0.8000 | 0.8404 | 0.7810 | 0.8000 | -1.356% | 568,339 | +36.250% |
| 2026-03-16 | 0.8312 | 0.8355 | 0.7811 | 0.8110 | -1.073% | 591,264 | +34.402% |
| 2026-03-13 | 0.8390 | 0.8731 | 0.8103 | 0.8198 | -1.820% | 1,050,551 | +32.959% |
| 2026-03-12 | 0.7880 | 0.8479 | 0.7806 | 0.8350 | +3.406% | 782,589 | +30.539% |
| 2026-03-11 | 0.7730 | 0.8131 | 0.7496 | 0.8075 | +2.371% | 796,515 | +34.985% |
| 2026-03-10 | 0.7800 | 0.7928 | 0.7500 | 0.7888 | +2.442% | 543,760 | +38.185% |
| 2026-03-09 | 0.7802 | 0.7933 | 0.7403 | 0.7700 | -1.585% | 653,549 | +41.558% |
| 2026-03-06 | 0.8400 | 0.8400 | 0.7631 | 0.7824 | -6.367% | 1,087,396 | +39.315% |
| 2026-03-05 | 0.7700 | 0.8750 | 0.7672 | 0.8356 | +8.887% | 2,669,369 | +30.445% |
| 2026-03-04 | 0.7524 | 0.7796 | 0.7450 | 0.7674 | +0.947% | 965,341 | +42.038% |
| 2026-03-03 | 0.7800 | 0.7845 | 0.7401 | 0.7602 | -3.540% | 1,496,745 | +43.383% |
| 2026-03-02 | 0.7946 | 0.8260 | 0.7709 | 0.7881 | -2.860% | 1,055,400 | +38.307% |
| 2026-02-27 | 0.8000 | 0.8296 | 0.7700 | 0.8113 | +2.359% | 1,507,095 | +34.352% |
| 2026-02-26 | 0.8049 | 0.8298 | 0.7455 | 0.7926 | -0.415% | 1,041,207 | +37.522% |
| 2026-02-25 | 0.8018 | 0.8152 | 0.7500 | 0.7959 | +0.747% | 1,241,638 | +36.952% |
| 2026-02-24 | 0.7651 | 0.7983 | 0.7375 | 0.7900 | +5.011% | 1,083,973 | +37.975% |
| 2026-02-23 | 0.7400 | 0.7751 | 0.7110 | 0.7523 | +1.745% | 987,111 | +44.889% |
| 2026-02-20 | 0.7409 | 0.7564 | 0.7114 | 0.7394 | +0.928% | 1,157,633 | +47.417% |
| 2026-02-19 | 0.6763 | 0.7384 | 0.6600 | 0.7326 | +7.910% | 1,391,787 | +48.785% |
| 2026-02-18 | 0.7000 | 0.7200 | 0.6610 | 0.6789 | -3.028% | 1,325,853 | +60.554% |
| 2026-02-17 | 0.7180 | 0.7200 | 0.6434 | 0.7001 | -2.710% | 1,397,498 | +55.692% |
| 2026-02-13 | 0.7339 | 0.7429 | 0.6960 | 0.7196 | -1.948% | 1,262,157 | +51.473% |
| 2026-02-12 | 0.7264 | 0.7430 | 0.6806 | 0.7339 | +0.507% | 1,422,663 | +48.522% |
| 2026-02-11 | 0.7721 | 0.8004 | 0.7200 | 0.7302 | -5.169% | 2,005,818 | +49.274% |
| 2026-02-10 | 0.7977 | 0.8431 | 0.7700 | 0.7700 | -2.704% | 1,773,609 | +41.558% |
| 2026-02-09 | 0.8010 | 0.8133 | 0.7593 | 0.7914 | -2.054% | 1,209,624 | +37.731% |
| 2026-02-06 | 0.8118 | 0.8606 | 0.7754 | 0.8080 | 0.000% | 1,746,337 | +34.901% |
| 2026-02-05 | 0.8706 | 0.8791 | 0.7701 | 0.8080 | -7.126% | 1,433,760 | +34.901% |
| 2026-02-04 | 0.8012 | 0.8899 | 0.7810 | 0.8700 | +6.618% | 2,219,258 | +25.287% |
| 2026-02-03 | 0.8800 | 0.8950 | 0.7473 | 0.8160 | -6.110% | 2,985,743 | +33.578% |
| 2026-02-02 | 0.9149 | 0.9278 | 0.8537 | 0.8691 | -4.157% | 1,533,451 | +25.417% |
| 2026-01-30 | 0.9900 | 0.9950 | 0.8947 | 0.9068 | -7.535% | 1,786,602 | +20.203% |
| 2026-01-29 | 1.0000 | 1.0200 | 0.9696 | 0.9807 | -2.901% | 854,288 | +11.145% |
| 2026-01-28 | 1.0600 | 1.1000 | 0.9800 | 1.0100 | -5.607% | 1,805,565 | +7.921% |
| 2026-01-27 | 1.1300 | 1.1492 | 1.0200 | 1.0700 | -5.310% | 1,930,792 | +1.869% |
| 2026-01-26 | 1.1600 | 1.1849 | 1.1100 | 1.1300 | -2.586% | 1,185,327 | -3.540% |
| 2026-01-23 | 1.2400 | 1.2600 | 1.1400 | 1.1600 | -7.200% | 1,451,070 | -6.034% |
| 2026-01-22 | 1.2500 | 1.2800 | 1.2300 | 1.2500 | +1.626% | 415,098 | -12.800% |
| 2026-01-21 | 1.2300 | 1.2600 | 1.2200 | 1.2300 | +1.653% | 443,705 | -11.382% |
| 2026-01-20 | 1.2500 | 1.2650 | 1.1900 | 1.2100 | -3.968% | 992,872 | -9.917% |
| 2026-01-16 | 1.3000 | 1.3100 | 1.2600 | 1.2600 | -2.326% | 449,068 | -13.492% |
| 2026-01-15 | 1.2800 | 1.3700 | 1.2500 | 1.2900 | +0.781% | 878,335 | -15.504% |
| 2026-01-14 | 1.3200 | 1.3450 | 1.2600 | 1.2800 | -2.290% | 1,388,290 | -14.844% |
| 2026-01-13 | 1.3700 | 1.3927 | 1.3000 | 1.3100 | -3.676% | 586,261 | -16.794% |
| 2026-01-12 | 1.4300 | 1.4300 | 1.3400 | 1.3600 | -4.895% | 840,152 | -19.853% |
| 2026-01-09 | 1.4700 | 1.4900 | 1.4300 | 1.4300 | -2.721% | 454,550 | -23.776% |
| 2026-01-08 | 1.4900 | 1.5050 | 1.4700 | 1.4700 | -2.649% | 389,449 | -25.850% |
| 2026-01-07 | 1.5100 | 1.5400 | 1.4750 | 1.5100 | +0.667% | 430,416 | -27.815% |
| 2026-01-06 | 1.5400 | 1.5750 | 1.4800 | 1.5000 | -3.226% | 486,001 | -27.333% |
| 2026-01-05 | 1.5500 | 1.5900 | 1.5300 | 1.5500 | 0.000% | 408,123 | -29.677% |
| 2026-01-02 | 1.5600 | 1.5700 | 1.5300 | 1.5500 | 0.000% | 357,653 | -29.677% |
| 2025-12-31 | 1.5600 | 1.6000 | 1.5400 | 1.5500 | -0.641% | 351,951 | -29.677% |
| 2025-12-30 | 1.5600 | 1.5900 | 1.5500 | 1.5600 | -1.266% | 310,134 | -30.128% |
| 2025-12-29 | 1.6000 | 1.6150 | 1.5750 | 1.5800 | -1.863% | 266,800 | -31.013% |
| 2025-12-26 | 1.6000 | 1.6200 | 1.5600 | 1.6100 | +0.625% | 374,265 | -32.298% |
| 2025-12-24 | 1.5400 | 1.6050 | 1.5400 | 1.6000 | +3.226% | 211,713 | -31.875% |
| 2025-12-23 | 1.6000 | 1.6200 | 1.5200 | 1.5500 | -4.908% | 713,414 | -29.677% |
| 2025-12-22 | 1.5100 | 1.6500 | 1.5000 | 1.6300 | +8.667% | 810,950 | -33.129% |
| 2025-12-19 | 1.5100 | 1.5300 | 1.4800 | 1.5000 | -1.316% | 1,668,718 | -27.333% |
| 2025-12-18 | 1.5100 | 1.5400 | 1.5050 | 1.5200 | +2.013% | 484,205 | -28.289% |
| 2025-12-17 | 1.4700 | 1.5300 | 1.4700 | 1.4900 | +1.361% | 650,829 | -26.846% |
| 2025-12-16 | 1.4900 | 1.5400 | 1.4650 | 1.4700 | -1.342% | 653,434 | -25.850% |
| 2025-12-15 | 1.5300 | 1.5600 | 1.4800 | 1.4900 | -1.974% | 1,482,843 | -26.846% |
| 2025-12-12 | 1.6100 | 1.6100 | 1.5000 | 1.5200 | -5.000% | 1,179,124 | -28.289% |
| 2025-12-11 | 1.5500 | 1.6100 | 1.5200 | 1.6000 | +3.896% | 682,912 | -31.875% |
| 2025-12-10 | 1.5300 | 1.5700 | 1.4950 | 1.5400 | 0.000% | 1,449,201 | -29.221% |
| 2025-12-09 | 1.5400 | 1.5900 | 1.5207 | 1.5400 | -0.645% | 664,138 | -29.221% |
| 2025-12-08 | 1.4900 | 1.6100 | 1.4900 | 1.5500 | +5.442% | 883,306 | -29.677% |
| 2025-12-05 | 1.5800 | 1.6500 | 1.4200 | 1.4700 | -6.962% | 12,316,392 | -25.850% |
| 2025-12-04 | 1.5100 | 1.6200 | 1.4986 | 1.5800 | +3.947% | 578,277 | -31.013% |
| 2025-12-03 | 1.4500 | 1.5900 | 1.4500 | 1.5200 | -3.185% | 1,264,133 | -28.289% |
| 2025-12-02 | 1.6600 | 1.6800 | 1.5600 | 1.5700 | -3.681% | 366,990 | -30.573% |
| 2025-12-01 | 1.7300 | 1.7450 | 1.6200 | 1.6300 | -7.386% | 301,406 | -33.129% |
| 2025-11-28 | 1.7500 | 1.8000 | 1.7100 | 1.7600 | +0.571% | 332,028 | -38.068% |
| 2025-11-26 | 1.6900 | 1.7650 | 1.6700 | 1.7500 | +2.941% | 517,720 | -37.714% |
| 2025-11-25 | 1.6800 | 1.7300 | 1.6500 | 1.7000 | +1.796% | 533,984 | -35.882% |
| 2025-11-24 | 1.6850 | 1.7000 | 1.6250 | 1.6700 | 0.000% | 482,400 | -34.731% |
| 2025-11-21 | 1.6300 | 1.6800 | 1.6100 | 1.6700 | +2.454% | 532,068 | -34.731% |
| 2025-11-20 | 1.6650 | 1.7500 | 1.6200 | 1.6300 | -4.118% | 460,455 | -33.129% |
| 2025-11-19 | 1.7000 | 1.8050 | 1.6400 | 1.7000 | -0.585% | 4,771,634 | -35.882% |
| 2025-11-18 | 1.6200 | 1.7500 | 1.6000 | 1.7100 | +4.908% | 1,512,738 | -36.257% |
| 2025-11-17 | 1.5700 | 1.6955 | 1.5400 | 1.6300 | +3.165% | 457,783 | -33.129% |
| 2025-11-14 | 1.4900 | 1.6100 | 1.4800 | 1.5800 | +4.636% | 2,844,216 | -31.013% |
| 2025-11-13 | 1.5200 | 1.5950 | 1.5000 | 1.5100 | -4.430% | 370,749 | -27.815% |
| 2025-11-12 | 1.5600 | 1.6000 | 1.5500 | 1.5800 | +1.935% | 208,517 | -31.013% |
| 2025-11-11 | 1.4600 | 1.5800 | 1.4600 | 1.5500 | +5.442% | 461,610 | -29.677% |
| 2025-11-10 | 1.4600 | 1.5250 | 1.4300 | 1.4700 | +2.083% | 318,800 | -25.850% |
| 2025-11-07 | 1.4500 | 1.4700 | 1.3850 | 1.4400 | -2.041% | 749,867 | -24.306% |
| 2025-11-06 | 1.6400 | 1.6400 | 1.4200 | 1.4700 | -11.976% | 650,646 | -25.850% |
| 2025-11-05 | 1.4800 | 1.7100 | 1.3704 | 1.6700 | +3.727% | 1,045,446 | -34.731% |
| 2025-11-04 | 1.5900 | 1.6300 | 1.5700 | 1.6100 | 0.000% | 600,910 | -32.298% |
| 2025-11-03 | 1.5400 | 1.6100 | 1.4500 | 1.6100 | +4.545% | 757,966 | -32.298% |
| 2025-10-31 | 1.4900 | 1.5800 | 1.4900 | 1.5400 | +1.987% | 757,089 | -29.221% |
| 2025-10-30 | 1.5300 | 1.5600 | 1.4900 | 1.5100 | 0.000% | 357,534 | -27.815% |
| 2025-10-29 | 1.5500 | 1.5700 | 1.5100 | 1.5100 | -2.581% | 715,072 | -27.815% |
| 2025-10-28 | 1.5500 | 1.5700 | 1.5250 | 1.5500 | +0.649% | 320,996 | -29.677% |
| 2025-10-27 | 1.6300 | 1.6700 | 1.5400 | 1.5400 | -5.521% | 524,937 | -29.221% |
| 2025-10-24 | 1.6400 | 1.6800 | 1.6000 | 1.6300 | +0.617% | 504,528 | -33.129% |
| 2025-10-23 | 1.6400 | 1.6800 | 1.6100 | 1.6200 | -1.818% | 525,559 | -32.716% |
| 2025-10-22 | 1.6800 | 1.6900 | 1.6250 | 1.6500 | -3.509% | 577,272 | -33.939% |
| 2025-10-21 | 1.7500 | 1.7500 | 1.6900 | 1.7100 | -2.286% | 309,728 | -36.257% |
| 2025-10-20 | 1.6300 | 1.7600 | 1.6200 | 1.7500 | +8.696% | 447,770 | -37.714% |
| 2025-10-17 | 1.7600 | 1.7900 | 1.6000 | 1.6100 | -9.040% | 434,168 | -32.298% |
| 2025-10-16 | 1.8200 | 1.8650 | 1.7550 | 1.7700 | -3.279% | 575,135 | -38.418% |
| 2025-10-15 | 1.6600 | 1.8400 | 1.6500 | 1.8300 | +10.909% | 738,707 | -40.437% |
| 2025-10-14 | 1.5900 | 1.6700 | 1.5301 | 1.6500 | +3.125% | 471,000 | -33.939% |
| 2025-10-13 | 1.5600 | 1.6150 | 1.5300 | 1.6000 | +3.896% | 492,985 | -31.875% |
| 2025-10-10 | 1.6200 | 1.6300 | 1.5150 | 1.5400 | -4.938% | 727,176 | -29.221% |
| 2025-10-09 | 1.7000 | 1.7100 | 1.6100 | 1.6200 | -4.706% | 352,894 | -32.716% |
| 2025-10-08 | 1.5900 | 1.7100 | 1.5700 | 1.7000 | +9.677% | 506,394 | -35.882% |
| 2025-10-07 | 1.6800 | 1.6860 | 1.5500 | 1.5500 | -6.061% | 585,307 | -29.677% |
| 2025-10-06 | 1.7600 | 1.7700 | 1.6400 | 1.6500 | -3.509% | 749,210 | -33.939% |
| 2025-10-03 | 1.6600 | 1.7500 | 1.6600 | 1.7100 | +6.211% | 882,677 | -36.257% |
| 2025-10-02 | 1.6100 | 1.6300 | 1.5700 | 1.6100 | +0.625% | 629,699 | -32.298% |
| 2025-10-01 | 1.5500 | 1.6800 | 1.5500 | 1.6000 | +1.266% | 1,201,813 | -31.875% |
| 2025-09-30 | 1.5100 | 1.5950 | 1.4550 | 1.5800 | +5.333% | 1,073,210 | -31.013% |
| 2025-09-29 | 1.5300 | 1.5759 | 1.4900 | 1.5000 | -1.961% | 917,173 | -27.333% |
| 2025-09-26 | 1.5300 | 1.5600 | 1.5100 | 1.5300 | 0.000% | 692,521 | -28.758% |
| 2025-09-25 | 1.6300 | 1.6500 | 1.5050 | 1.5300 | -7.831% | 941,178 | -28.758% |
| 2025-09-24 | 1.7200 | 1.7650 | 1.6500 | 1.6600 | -2.924% | 1,499,135 | -34.337% |
| 2025-09-23 | 1.5800 | 1.7980 | 1.5750 | 1.7100 | +10.323% | 2,135,144 | -36.257% |
| 2025-09-22 | 1.5100 | 1.5900 | 1.5000 | 1.5500 | +1.974% | 931,204 | -29.677% |
| 2025-09-19 | 1.6100 | 1.6193 | 1.5000 | 1.5200 | -6.173% | 1,004,555 | -28.289% |
| 2025-09-18 | 1.5000 | 1.6300 | 1.5000 | 1.6200 | +8.000% | 594,271 | -32.716% |
| 2025-09-17 | 1.5000 | 1.5500 | 1.4800 | 1.5000 | +1.351% | 643,324 | -27.333% |
| 2025-09-16 | 1.4400 | 1.4900 | 1.4400 | 1.4800 | +2.069% | 574,200 | -26.351% |
| 2025-09-15 | 1.4600 | 1.4750 | 1.4425 | 1.4500 | 0.000% | 281,266 | -24.828% |
| 2025-09-12 | 1.4900 | 1.4900 | 1.4150 | 1.4500 | -2.027% | 476,385 | -24.828% |
| 2025-09-11 | 1.4000 | 1.4800 | 1.3900 | 1.4800 | +4.225% | 524,323 | -26.351% |
| 2025-09-10 | 1.4200 | 1.4700 | 1.3950 | 1.4200 | 0.000% | 628,864 | -23.239% |
| 2025-09-09 | 1.4100 | 1.4700 | 1.4050 | 1.4200 | +0.709% | 535,037 | -23.239% |
| 2025-09-08 | 1.4200 | 1.4300 | 1.3800 | 1.4100 | 0.000% | 426,943 | -22.695% |
| 2025-09-05 | 1.3500 | 1.4350 | 1.3500 | 1.4100 | +3.676% | 488,208 | -22.695% |
| 2025-09-04 | 1.3600 | 1.3800 | 1.3350 | 1.3600 | -1.449% | 487,982 | -19.853% |
| 2025-09-03 | 1.3400 | 1.3900 | 1.3200 | 1.3800 | +2.985% | 834,104 | -21.014% |
| 2025-09-02 | 1.3500 | 1.3960 | 1.3350 | 1.3400 | -3.597% | 688,912 | -18.657% |
| 2025-08-29 | 1.4000 | 1.4200 | 1.3750 | 1.3900 | 0.000% | 580,014 | -21.583% |
| 2025-08-28 | 1.4000 | 1.4300 | 1.3900 | 1.3900 | -0.714% | 368,506 | -21.583% |
| 2025-08-27 | 1.3900 | 1.4200 | 1.3800 | 1.4000 | +0.719% | 440,342 | -22.143% |
| 2025-08-26 | 1.3900 | 1.4100 | 1.3800 | 1.3900 | 0.000% | 956,930 | -21.583% |
| 2025-08-25 | 1.4400 | 1.4400 | 1.3725 | 1.3900 | -2.113% | 724,134 | -21.583% |
| 2025-08-22 | 1.4300 | 1.4800 | 1.4000 | 1.4200 | 0.000% | 2,011,683 | -23.239% |
| 2025-08-21 | 1.3700 | 1.4300 | 1.3700 | 1.4200 | +2.158% | 620,682 | -23.239% |
| 2025-08-20 | 1.4000 | 1.4400 | 1.3700 | 1.3900 | -0.714% | 1,126,729 | -21.583% |
| 2025-08-19 | 1.4000 | 1.4300 | 1.3650 | 1.4000 | 0.000% | 1,301,250 | -22.143% |
| 2025-08-18 | 1.3800 | 1.4550 | 1.3400 | 1.4000 | +2.941% | 2,548,445 | -22.143% |
| 2025-08-15 | 1.4300 | 1.4500 | 1.3500 | 1.3600 | -3.546% | 917,541 | -19.853% |
| 2025-08-14 | 1.5100 | 1.5400 | 1.3800 | 1.4100 | +2.174% | 2,360,495 | -22.695% |
| 2025-08-13 | 1.3100 | 1.4495 | 1.2900 | 1.3800 | +8.661% | 2,139,136 | -21.014% |
| 2025-08-12 | 1.3400 | 1.3500 | 1.2600 | 1.2700 | -3.788% | 1,142,718 | -14.173% |
| 2025-08-11 | 1.3600 | 1.4200 | 1.3000 | 1.3200 | -4.348% | 1,041,067 | -17.424% |
| 2025-08-08 | 1.4500 | 1.5000 | 1.3600 | 1.3800 | -3.497% | 1,395,613 | -21.014% |
| 2025-08-07 | 1.7000 | 1.7400 | 1.3800 | 1.4300 | -29.902% | 3,156,457 | -23.776% |
| 2025-08-06 | 2.0700 | 2.1500 | 2.0150 | 2.0400 | -0.971% | 604,322 | -46.569% |
| 2025-08-05 | 2.1100 | 2.1900 | 2.0400 | 2.0600 | -0.962% | 341,164 | -47.087% |
| 2025-08-04 | 2.0800 | 2.0950 | 2.0200 | 2.0800 | +1.961% | 491,040 | -47.596% |
| 2025-08-01 | 2.0200 | 2.0600 | 1.9650 | 2.0400 | -0.971% | 597,721 | -46.569% |
| 2025-07-31 | 2.0800 | 2.1009 | 2.0200 | 2.0600 | -2.370% | 401,667 | -47.087% |
| 2025-07-30 | 2.1100 | 2.1700 | 2.1000 | 2.1100 | -0.472% | 419,214 | -48.341% |
| 2025-07-29 | 2.2800 | 2.2800 | 2.1100 | 2.1200 | -6.195% | 304,372 | -48.585% |
| 2025-07-28 | 2.2600 | 2.3050 | 2.2600 | 2.2600 | +0.444% | 300,604 | -51.770% |
| 2025-07-25 | 2.2600 | 2.2700 | 2.1800 | 2.2500 | -0.881% | 334,986 | -51.556% |
| 2025-07-24 | 2.2900 | 2.3300 | 2.2400 | 2.2700 | -2.575% | 280,605 | -51.982% |
| 2025-07-23 | 2.2600 | 2.3700 | 2.2550 | 2.3300 | +4.018% | 733,369 | -53.219% |
| 2025-07-22 | 2.1300 | 2.2950 | 2.1200 | 2.2400 | +6.667% | 530,742 | -51.339% |
| 2025-07-21 | 2.0300 | 2.1400 | 2.0200 | 2.1000 | +3.960% | 536,859 | -48.095% |
| 2025-07-18 | 2.1900 | 2.1900 | 2.0200 | 2.0200 | -6.047% | 387,729 | -46.040% |
| 2025-07-17 | 2.1400 | 2.1900 | 2.1100 | 2.1500 | +1.415% | 437,071 | -49.302% |
| 2025-07-16 | 2.1300 | 2.1450 | 2.0700 | 2.1200 | +0.474% | 442,339 | -48.585% |
| 2025-07-15 | 2.2600 | 2.2800 | 2.1000 | 2.1100 | -5.804% | 559,271 | -48.341% |
| 2025-07-14 | 2.2100 | 2.2600 | 2.1900 | 2.2400 | +0.901% | 545,043 | -51.339% |
| 2025-07-11 | 2.2500 | 2.2800 | 2.2000 | 2.2200 | -2.632% | 350,101 | -50.901% |
| 2025-07-10 | 2.2500 | 2.3050 | 2.2100 | 2.2800 | +1.333% | 665,121 | -52.193% |
| 2025-07-09 | 2.2500 | 2.2900 | 2.1950 | 2.2500 | +1.351% | 369,946 | -51.556% |
| 2025-07-08 | 2.1700 | 2.2500 | 2.1700 | 2.2200 | +2.304% | 648,379 | -50.901% |
| 2025-07-07 | 2.2000 | 2.2650 | 2.1550 | 2.1700 | -2.908% | 615,762 | -49.770% |
| 2025-07-03 | 2.2400 | 2.3000 | 2.2200 | 2.2350 | -0.223% | 161,333 | -51.230% |
| 2025-07-02 | 2.1800 | 2.2700 | 2.1450 | 2.2400 | +3.226% | 404,990 | -51.339% |
| 2025-07-01 | 2.1500 | 2.2500 | 2.1335 | 2.1700 | -0.459% | 497,748 | -49.770% |
| 2025-06-30 | 2.2100 | 2.2500 | 2.1600 | 2.1800 | -0.909% | 444,819 | -50.000% |
| 2025-06-27 | 2.3100 | 2.3100 | 2.1650 | 2.2000 | -4.348% | 1,145,939 | -50.455% |
| 2025-06-26 | 2.2300 | 2.3160 | 2.1900 | 2.3000 | +3.139% | 933,628 | -52.609% |
| 2025-06-25 | 2.1000 | 2.2800 | 2.0000 | 2.2300 | +0.677% | 2,764,237 | -51.121% |
| 2025-06-24 | 2.1900 | 2.2600 | 2.1300 | 2.2150 | +2.074% | 626,480 | -50.790% |
| 2025-06-23 | 2.0200 | 2.1900 | 2.0100 | 2.1700 | +6.373% | 758,201 | -49.770% |
| 2025-06-20 | 2.1100 | 2.1200 | 2.0300 | 2.0400 | -3.318% | 655,480 | -46.569% |
| 2025-06-18 | 2.1500 | 2.1800 | 2.1000 | 2.1100 | -1.860% | 458,715 | -48.341% |
| 2025-06-17 | 2.2100 | 2.2560 | 2.1500 | 2.1500 | -4.018% | 834,775 | -49.302% |
| 2025-06-16 | 2.2200 | 2.2750 | 2.1950 | 2.2400 | +1.818% | 402,696 | -51.339% |
| 2025-06-13 | 2.2500 | 2.2500 | 2.1850 | 2.2000 | -3.084% | 912,331 | -50.455% |
| 2025-06-12 | 2.2700 | 2.3100 | 2.2200 | 2.2700 | -1.304% | 828,648 | -51.982% |
| 2025-06-11 | 2.3500 | 2.3550 | 2.2550 | 2.3000 | -0.433% | 738,206 | -52.609% |
| 2025-06-10 | 2.2000 | 2.3800 | 2.1750 | 2.3100 | +5.963% | 1,335,214 | -52.814% |
| 2025-06-09 | 2.1700 | 2.2050 | 2.1350 | 2.1800 | +1.395% | 777,085 | -50.000% |
| 2025-06-06 | 2.2000 | 2.2500 | 2.1350 | 2.1500 | 0.000% | 856,512 | -49.302% |
| 2025-06-05 | 2.3900 | 2.4000 | 2.1300 | 2.1500 | -10.042% | 824,668 | -49.302% |
| 2025-06-04 | 2.2700 | 2.4000 | 2.2450 | 2.3900 | +4.825% | 1,093,225 | -54.393% |
| 2025-06-03 | 2.2600 | 2.3250 | 2.2000 | 2.2800 | +0.885% | 625,123 | -52.193% |
| 2025-06-02 | 2.3500 | 2.3600 | 2.2450 | 2.2600 | -5.042% | 708,577 | -51.770% |
| 2025-05-30 | 2.3000 | 2.4000 | 2.2400 | 2.3800 | +3.030% | 1,146,707 | -54.202% |
| 2025-05-29 | 2.2900 | 2.3100 | 2.2350 | 2.3100 | +1.762% | 519,931 | -52.814% |
| 2025-05-28 | 2.3600 | 2.3900 | 2.1800 | 2.2700 | -4.622% | 960,723 | -51.982% |
| 2025-05-27 | 2.2200 | 2.3950 | 2.1950 | 2.3800 | +8.676% | 1,741,698 | -54.202% |
| 2025-05-23 | 2.1900 | 2.2300 | 2.1700 | 2.1900 | -2.667% | 1,544,109 | -50.228% |
| 2025-05-22 | 2.1700 | 2.2600 | 2.1400 | 2.2500 | +2.273% | 1,475,947 | -51.556% |
| 2025-05-21 | 2.1700 | 2.2500 | 2.1550 | 2.2000 | +0.917% | 1,686,344 | -50.455% |
| 2025-05-20 | 2.2500 | 2.2800 | 2.1600 | 2.1800 | -4.386% | 3,692,826 | -50.000% |
| 2025-05-19 | 2.2600 | 2.3060 | 2.2400 | 2.2800 | -0.870% | 295,484 | -52.193% |
| 2025-05-16 | 2.2300 | 2.3300 | 2.2300 | 2.3000 | +3.139% | 876,976 | -52.609% |
| 2025-05-15 | 2.1900 | 2.2300 | 2.1000 | 2.2300 | +1.364% | 2,380,146 | -51.121% |
| 2025-05-14 | 2.1900 | 2.2500 | 2.1400 | 2.2000 | 0.000% | 1,325,247 | -50.455% |
| 2025-05-13 | 2.2900 | 2.3100 | 2.1900 | 2.2000 | -3.084% | 805,511 | -50.455% |
| 2025-05-12 | 2.4200 | 2.4694 | 2.2300 | 2.2700 | -3.609% | 1,013,258 | -51.982% |
| 2025-05-09 | 2.4300 | 2.4300 | 2.2900 | 2.3550 | -3.086% | 1,936,132 | -53.715% |
| 2025-05-08 | 2.4500 | 2.7400 | 2.3950 | 2.4300 | -11.314% | 1,329,237 | -55.144% |
| 2025-05-07 | 2.6900 | 2.8600 | 2.6600 | 2.7400 | +3.008% | 603,720 | -60.219% |
| 2025-05-06 | 2.6400 | 2.7650 | 2.6000 | 2.6600 | -0.375% | 2,126,752 | -59.023% |
| 2025-05-05 | 2.7900 | 2.8000 | 2.6500 | 2.6700 | -5.319% | 388,910 | -59.176% |
| 2025-05-02 | 2.8300 | 2.8750 | 2.8000 | 2.8200 | +1.075% | 243,156 | -61.348% |
| 2025-05-01 | 2.8500 | 2.8750 | 2.7550 | 2.7900 | -1.761% | 315,952 | -60.932% |
| 2025-04-30 | 2.8600 | 2.8850 | 2.8000 | 2.8400 | -2.405% | 562,319 | -61.620% |
| 2025-04-29 | 2.9200 | 2.9300 | 2.8700 | 2.9100 | -0.342% | 494,490 | -62.543% |
| 2025-04-28 | 2.8800 | 2.9550 | 2.8300 | 2.9200 | +1.389% | 868,533 | -62.671% |
| 2025-04-25 | 2.8500 | 2.8800 | 2.7900 | 2.8800 | +1.408% | 289,873 | -62.153% |
| 2025-04-24 | 2.8200 | 2.8900 | 2.7800 | 2.8400 | +1.068% | 429,366 | -61.620% |
| 2025-04-23 | 2.7800 | 2.8900 | 2.7100 | 2.8100 | +2.930% | 1,412,827 | -61.210% |
| 2025-04-22 | 2.6100 | 2.8400 | 2.6100 | 2.7300 | +6.226% | 629,031 | -60.073% |
| 2025-04-21 | 2.5700 | 2.6750 | 2.5300 | 2.5700 | -1.533% | 545,524 | -57.588% |
| 2025-04-17 | 2.5300 | 2.6300 | 2.5250 | 2.6100 | +2.353% | 472,309 | -58.238% |
| 2025-04-16 | 2.6300 | 2.6700 | 2.5000 | 2.5500 | -3.774% | 694,208 | -57.255% |
| 2025-04-15 | 2.4100 | 2.7400 | 2.2900 | 2.6500 | 0.000% | 1,378,636 | -58.868% |