MWH
SOLV Energy, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
25.25USD+2.455%(+0.61)949,277
Pre-marketOct 2, 2026 9:29:30 AM EDT
25.24USD+2.435%(+0.60)
After-hoursOct 2, 2026 4:13:30 PM EDT
25.25USD+0.020%(+0.01)
MWH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.4400 | 25.8600 | 24.9200 | 25.2500 | +2.517% | 949,479 | 0.000% |
| 2026-10-01 | 24.0400 | 24.7600 | 23.3600 | 24.6300 | +2.540% | 1,824,175 | +2.517% |
| 2026-09-30 | 24.3400 | 24.8100 | 23.8700 | 24.0200 | -0.867% | 2,112,773 | +5.121% |
| 2026-09-29 | 24.0900 | 24.5600 | 23.6400 | 24.2300 | +1.764% | 1,731,754 | +4.210% |
| 2026-09-28 | 24.8900 | 25.1300 | 23.5300 | 23.8100 | -5.516% | 1,336,690 | +6.048% |
| 2026-09-25 | 25.2200 | 25.6900 | 24.9200 | 25.2000 | +0.599% | 1,381,132 | +0.198% |
| 2026-09-24 | 25.0000 | 25.3100 | 24.4000 | 25.0500 | -1.572% | 867,261 | +0.798% |
| 2026-09-23 | 26.0900 | 26.2300 | 25.2900 | 25.4500 | -3.853% | 719,264 | -0.786% |
| 2026-09-22 | 27.1100 | 27.3700 | 26.1300 | 26.4700 | -1.562% | 975,031 | -4.609% |
| 2026-09-21 | 26.7400 | 27.4300 | 26.1700 | 26.8900 | +1.625% | 1,209,551 | -6.099% |
| 2026-09-18 | 25.8000 | 26.5900 | 25.6000 | 26.4600 | +2.877% | 1,622,971 | -4.573% |
| 2026-09-17 | 26.8400 | 27.1800 | 25.4550 | 25.7200 | -1.039% | 659,410 | -1.827% |
| 2026-09-16 | 25.7700 | 26.3650 | 25.2500 | 25.9900 | +1.089% | 1,751,086 | -2.847% |
| 2026-09-15 | 25.0000 | 26.0650 | 25.0000 | 25.7100 | +1.862% | 1,827,741 | -1.789% |
| 2026-09-14 | 25.1500 | 25.9000 | 24.5600 | 25.2400 | -2.923% | 1,147,985 | +0.040% |
| 2026-09-11 | 24.9100 | 26.6200 | 24.7539 | 26.0000 | +6.122% | 2,518,541 | -2.885% |
| 2026-09-10 | 24.4500 | 25.3400 | 24.2950 | 24.5000 | -2.352% | 1,371,757 | +3.061% |
| 2026-09-09 | 25.4600 | 26.2600 | 24.9850 | 25.0900 | -2.221% | 1,152,875 | +0.638% |
| 2026-09-08 | 25.5500 | 26.4200 | 25.4000 | 25.6600 | +1.543% | 1,569,641 | -1.598% |
| 2026-09-04 | 24.6100 | 25.4000 | 24.4501 | 25.2700 | +2.391% | 835,995 | -0.079% |
| 2026-09-03 | 24.6500 | 25.2900 | 23.9300 | 24.6800 | +1.899% | 1,045,918 | +2.310% |
| 2026-09-02 | 24.7800 | 25.3300 | 24.0000 | 24.2200 | -2.260% | 1,855,052 | +4.253% |
| 2026-09-01 | 25.2100 | 25.6200 | 24.5500 | 24.7800 | -2.900% | 2,485,089 | +1.897% |
| 2026-08-31 | 26.1000 | 26.5400 | 25.3500 | 25.5200 | -2.929% | 1,676,804 | -1.058% |
| 2026-08-28 | 28.0000 | 28.3345 | 26.2600 | 26.2900 | -6.574% | 1,030,386 | -3.956% |
| 2026-08-27 | 28.7900 | 28.9300 | 28.1000 | 28.1400 | -0.706% | 952,887 | -10.270% |
| 2026-08-26 | 27.8700 | 28.6600 | 27.4500 | 28.3400 | +0.532% | 920,698 | -10.903% |
| 2026-08-25 | 28.6900 | 28.9600 | 27.7700 | 28.1900 | +0.535% | 1,059,625 | -10.429% |
| 2026-08-24 | 28.0000 | 28.3500 | 27.1275 | 28.0400 | -1.059% | 1,583,943 | -9.950% |
| 2026-08-21 | 29.0600 | 29.0650 | 27.0450 | 28.3400 | -2.006% | 2,710,399 | -10.903% |
| 2026-08-20 | 28.6000 | 29.3500 | 27.3600 | 28.9200 | -3.504% | 5,924,537 | -12.690% |
| 2026-08-19 | 30.3100 | 31.0850 | 29.3600 | 29.9700 | -0.991% | 1,481,743 | -15.749% |
| 2026-08-18 | 31.0000 | 31.1450 | 29.9300 | 30.2700 | -4.057% | 1,514,227 | -16.584% |
| 2026-08-17 | 32.2200 | 32.6800 | 30.8300 | 31.5500 | -1.406% | 2,210,849 | -19.968% |
| 2026-08-14 | 33.0400 | 33.3200 | 31.0250 | 32.0000 | -2.230% | 2,036,814 | -21.094% |
| 2026-08-13 | 31.7900 | 33.3600 | 30.6900 | 32.7300 | +8.774% | 3,324,316 | -22.854% |
| 2026-08-12 | 30.9000 | 31.1800 | 29.7600 | 30.0900 | -0.627% | 1,694,119 | -16.085% |
| 2026-08-11 | 29.0000 | 30.8900 | 28.7400 | 30.2800 | +5.579% | 1,588,413 | -16.612% |
| 2026-08-10 | 29.5300 | 29.7000 | 28.5400 | 28.6800 | -1.206% | 1,456,146 | -11.960% |
| 2026-08-07 | 28.1900 | 29.2300 | 27.3400 | 29.0300 | +4.953% | 1,261,933 | -13.021% |
| 2026-08-06 | 27.5700 | 28.6200 | 27.1500 | 27.6600 | -0.682% | 748,813 | -8.713% |
| 2026-08-05 | 29.0100 | 29.0600 | 27.8200 | 27.8500 | -3.299% | 1,131,628 | -9.336% |
| 2026-08-04 | 29.9200 | 30.2400 | 28.7000 | 28.8000 | -1.065% | 1,643,572 | -12.326% |
| 2026-08-03 | 27.9100 | 29.7700 | 27.8600 | 29.1100 | +2.392% | 1,424,273 | -13.260% |
| 2026-07-31 | 28.1800 | 28.8100 | 27.4400 | 28.4300 | +1.754% | 4,669,269 | -11.185% |
| 2026-07-30 | 25.1700 | 28.0000 | 25.1575 | 27.9400 | +17.100% | 2,704,856 | -9.628% |
| 2026-07-29 | 25.5500 | 25.6950 | 23.8300 | 23.8600 | -6.284% | 1,463,494 | +5.826% |
| 2026-07-28 | 27.4400 | 27.5350 | 25.1200 | 25.4600 | -9.266% | 1,779,571 | -0.825% |
| 2026-07-27 | 27.2700 | 28.2800 | 27.0300 | 28.0600 | +2.897% | 1,846,706 | -10.014% |
| 2026-07-24 | 30.1500 | 30.1600 | 26.9300 | 27.2700 | -8.872% | 2,720,115 | -7.407% |
| 2026-07-23 | 28.8300 | 30.0500 | 28.8200 | 29.9250 | +3.297% | 1,659,966 | -15.622% |
| 2026-07-22 | 28.3400 | 29.2600 | 28.3100 | 28.9700 | +1.507% | 874,517 | -12.841% |
| 2026-07-21 | 28.0300 | 28.8500 | 27.5000 | 28.5400 | +2.001% | 1,252,246 | -11.528% |
| 2026-07-20 | 28.5000 | 29.2400 | 27.3550 | 27.9800 | -1.514% | 1,795,250 | -9.757% |
| 2026-07-17 | 28.6900 | 29.6400 | 28.1201 | 28.4100 | -1.148% | 6,760,828 | -11.123% |
| 2026-07-16 | 29.1300 | 29.7000 | 28.3900 | 28.7400 | -3.427% | 2,322,190 | -12.143% |
| 2026-07-15 | 30.2700 | 31.3000 | 29.5250 | 29.7600 | +3.297% | 3,571,347 | -15.155% |
| 2026-07-14 | 27.9200 | 28.8300 | 27.4800 | 28.8100 | +5.454% | 1,184,582 | -12.357% |
| 2026-07-13 | 28.5100 | 29.0200 | 27.0800 | 27.3200 | -5.533% | 1,937,086 | -7.577% |
| 2026-07-10 | 28.4100 | 29.1100 | 28.1000 | 28.9200 | +1.724% | 1,106,386 | -12.690% |
| 2026-07-09 | 29.3100 | 30.4000 | 28.1950 | 28.4300 | -1.864% | 1,259,663 | -11.185% |
| 2026-07-08 | 28.5000 | 29.7200 | 27.6700 | 28.9700 | -0.207% | 1,895,574 | -12.841% |
| 2026-07-07 | 30.4100 | 31.4900 | 28.5000 | 29.0300 | -7.371% | 2,305,480 | -13.021% |
| 2026-07-06 | 30.3500 | 33.0100 | 30.3300 | 31.3400 | +2.923% | 1,717,468 | -19.432% |
| 2026-07-02 | 31.7100 | 32.1300 | 30.0450 | 30.4500 | -3.395% | 2,782,716 | -17.077% |
| 2026-07-01 | 33.4600 | 33.6200 | 31.2400 | 31.5200 | -7.430% | 3,315,225 | -19.892% |
| 2026-06-30 | 35.4300 | 35.6092 | 33.0400 | 34.0500 | -3.678% | 2,093,154 | -25.844% |
| 2026-06-29 | 35.1900 | 36.1800 | 34.0700 | 35.3500 | -1.367% | 3,056,309 | -28.571% |
| 2026-06-26 | 35.7900 | 37.4400 | 35.3600 | 35.8400 | -2.714% | 5,506,817 | -29.548% |
| 2026-06-25 | 35.2000 | 37.2100 | 34.6000 | 36.8400 | +6.907% | 2,413,570 | -31.460% |
| 2026-06-24 | 32.5700 | 34.9300 | 31.7100 | 34.4600 | +5.608% | 1,729,309 | -26.727% |
| 2026-06-23 | 32.7800 | 33.7900 | 31.7062 | 32.6300 | -5.311% | 1,253,173 | -22.617% |
| 2026-06-22 | 34.2400 | 35.3200 | 33.2200 | 34.4600 | +0.731% | 1,044,192 | -26.727% |
| 2026-06-18 | 35.8000 | 36.0050 | 33.4800 | 34.2100 | -1.384% | 1,626,873 | -26.191% |
| 2026-06-17 | 34.5200 | 36.0100 | 34.2900 | 34.6900 | +0.609% | 1,713,871 | -27.212% |
| 2026-06-16 | 32.2500 | 35.1700 | 32.1500 | 34.4800 | +7.147% | 1,615,687 | -26.769% |
| 2026-06-15 | 32.3900 | 32.9500 | 31.7700 | 32.1800 | +1.354% | 1,974,534 | -21.535% |
| 2026-06-12 | 31.9400 | 33.0300 | 31.6100 | 31.7500 | -0.439% | 890,537 | -20.472% |
| 2026-06-11 | 30.0500 | 31.9800 | 29.8001 | 31.8900 | +6.335% | 1,881,113 | -20.822% |
| 2026-06-10 | 32.7100 | 32.9100 | 29.7100 | 29.9900 | -8.567% | 1,692,735 | -15.805% |
| 2026-06-09 | 33.5000 | 34.7500 | 31.6400 | 32.8000 | -1.145% | 2,167,535 | -23.018% |
| 2026-06-08 | 33.9900 | 33.9900 | 32.0250 | 33.1800 | +1.128% | 1,636,485 | -23.900% |
| 2026-06-05 | 35.0500 | 35.3850 | 32.3700 | 32.8100 | -7.941% | 1,520,929 | -23.042% |
| 2026-06-04 | 34.5800 | 36.0550 | 33.7900 | 35.6400 | +2.208% | 2,205,784 | -29.153% |
| 2026-06-03 | 36.5000 | 36.9800 | 34.7254 | 34.8700 | -4.361% | 2,196,133 | -27.588% |
| 2026-06-02 | 34.7100 | 36.7550 | 34.7100 | 36.4600 | +5.284% | 3,206,352 | -30.746% |
| 2026-06-01 | 35.4400 | 35.5000 | 33.5000 | 34.6300 | -2.533% | 3,196,523 | -27.086% |
| 2026-05-29 | 36.3100 | 36.4350 | 35.0800 | 35.5300 | -3.214% | 9,878,010 | -28.933% |
| 2026-05-28 | 37.4800 | 37.7191 | 36.0900 | 36.7100 | -3.674% | 2,524,425 | -31.218% |
| 2026-05-27 | 37.2200 | 39.2300 | 36.8000 | 38.1100 | -3.470% | 1,592,085 | -33.744% |
| 2026-05-26 | 39.5400 | 40.6000 | 39.1750 | 39.4800 | +2.706% | 1,566,973 | -36.044% |
| 2026-05-22 | 38.9300 | 39.5300 | 38.2400 | 38.4400 | +0.839% | 1,066,244 | -34.313% |
| 2026-05-21 | 38.4700 | 38.9300 | 36.6900 | 38.1200 | -1.550% | 1,860,209 | -33.762% |
| 2026-05-20 | 38.1500 | 38.9500 | 37.6200 | 38.7200 | +3.088% | 833,858 | -34.788% |
| 2026-05-19 | 40.4200 | 40.4200 | 37.4150 | 37.5600 | -7.076% | 1,602,883 | -32.774% |
| 2026-05-18 | 43.6500 | 43.6500 | 39.9000 | 40.4200 | -6.952% | 1,660,808 | -37.531% |
| 2026-05-15 | 44.1200 | 44.3500 | 43.0200 | 43.4400 | -3.079% | 720,064 | -41.874% |
| 2026-05-14 | 45.3800 | 46.2500 | 44.1500 | 44.8200 | -4.169% | 943,199 | -43.664% |
| 2026-05-13 | 47.0500 | 48.1902 | 45.5000 | 46.7700 | +2.029% | 1,340,478 | -46.012% |
| 2026-05-12 | 46.0000 | 48.4000 | 43.8700 | 45.8400 | +2.253% | 2,590,544 | -44.917% |
| 2026-05-11 | 43.3900 | 44.9900 | 42.3000 | 44.8300 | +4.038% | 1,482,927 | -43.676% |
| 2026-05-08 | 42.5400 | 43.7150 | 42.1700 | 43.0900 | +2.425% | 652,777 | -41.402% |
| 2026-05-07 | 42.3400 | 42.8700 | 40.4000 | 42.0700 | -0.473% | 837,500 | -39.981% |
| 2026-05-06 | 44.2900 | 45.0900 | 41.5200 | 42.2700 | -6.462% | 1,203,277 | -40.265% |
| 2026-05-05 | 43.3300 | 45.4850 | 42.5400 | 45.1900 | +6.304% | 1,148,286 | -44.125% |
| 2026-05-04 | 40.1050 | 43.4550 | 39.9349 | 42.5100 | +4.576% | 1,051,065 | -40.602% |
| 2026-05-01 | 40.1900 | 41.5700 | 40.0000 | 40.6500 | +2.033% | 770,714 | -37.884% |
| 2026-04-30 | 38.4900 | 40.2467 | 38.4000 | 39.8400 | +6.155% | 963,163 | -36.621% |
| 2026-04-29 | 37.5900 | 38.4202 | 36.8200 | 37.5300 | +0.806% | 581,614 | -32.720% |
| 2026-04-28 | 37.0800 | 37.8448 | 36.8110 | 37.2300 | -2.001% | 583,584 | -32.178% |
| 2026-04-27 | 39.1200 | 39.2900 | 36.3700 | 37.9900 | -2.138% | 1,044,032 | -33.535% |
| 2026-04-24 | 37.6700 | 39.4200 | 37.6700 | 38.8200 | +3.162% | 819,049 | -34.956% |
| 2026-04-23 | 37.0200 | 38.6199 | 36.8000 | 37.6300 | +2.590% | 1,038,480 | -32.899% |
| 2026-04-22 | 34.5200 | 36.8850 | 34.4500 | 36.6800 | +7.645% | 757,683 | -31.161% |
| 2026-04-21 | 35.0600 | 35.2050 | 33.5500 | 34.0750 | -2.224% | 777,824 | -25.899% |
| 2026-04-20 | 34.4500 | 35.2800 | 33.9500 | 34.8500 | +1.102% | 359,568 | -27.547% |
| 2026-04-17 | 34.6200 | 34.8850 | 33.4200 | 34.4700 | +1.651% | 530,889 | -26.748% |
| 2026-04-16 | 33.8700 | 34.5900 | 33.6100 | 33.9100 | +1.254% | 954,496 | -25.538% |
| 2026-04-15 | 34.9300 | 34.9300 | 32.9010 | 33.4900 | -1.413% | 995,435 | -24.604% |
| 2026-04-14 | 33.0000 | 35.2200 | 33.0000 | 33.9700 | +3.979% | 1,705,422 | -25.670% |
| 2026-04-13 | 31.6600 | 32.7500 | 31.5300 | 32.6700 | +3.190% | 417,294 | -22.712% |
| 2026-04-10 | 30.3200 | 32.1320 | 30.3200 | 31.6600 | +5.043% | 845,193 | -20.246% |
| 2026-04-09 | 29.1000 | 30.7900 | 29.0800 | 30.1400 | +4.147% | 912,164 | -16.224% |
| 2026-04-08 | 28.9100 | 29.4200 | 28.3500 | 28.9400 | +2.189% | 485,401 | -12.751% |
| 2026-04-07 | 28.8400 | 29.4500 | 27.5600 | 28.3200 | -2.007% | 642,609 | -10.840% |
| 2026-04-06 | 29.5600 | 30.5000 | 28.5900 | 28.9000 | -2.759% | 440,904 | -12.630% |
| 2026-04-02 | 29.1800 | 30.0200 | 28.6680 | 29.7200 | +0.270% | 590,978 | -15.040% |
| 2026-04-01 | 29.9800 | 30.1500 | 28.5400 | 29.6400 | -1.299% | 1,117,524 | -14.811% |
| 2026-03-31 | 28.5600 | 30.5600 | 28.5200 | 30.0300 | +5.331% | 971,571 | -15.917% |
| 2026-03-30 | 28.2800 | 29.6250 | 28.2800 | 28.5100 | +1.099% | 2,068,399 | -11.435% |
| 2026-03-27 | 27.3400 | 29.3400 | 27.3150 | 28.2000 | +1.402% | 1,154,867 | -10.461% |
| 2026-03-26 | 29.2400 | 29.5400 | 27.4700 | 27.8100 | -5.665% | 314,969 | -9.205% |
| 2026-03-25 | 29.3200 | 30.0000 | 28.5800 | 29.4800 | +1.690% | 237,757 | -14.349% |
| 2026-03-24 | 28.5900 | 29.4100 | 28.2500 | 28.9900 | +1.898% | 708,360 | -12.901% |
| 2026-03-23 | 28.2900 | 29.9200 | 27.8500 | 28.4500 | +2.412% | 539,221 | -11.248% |
| 2026-03-20 | 29.0500 | 30.2550 | 27.4300 | 27.7800 | -2.526% | 2,141,810 | -9.107% |
| 2026-03-19 | 29.6300 | 29.6400 | 27.7600 | 28.5000 | -5.847% | 1,074,380 | -11.404% |
| 2026-03-18 | 30.1100 | 30.9300 | 29.6300 | 30.2700 | +0.900% | 694,766 | -16.584% |
| 2026-03-17 | 29.2000 | 30.3100 | 29.2000 | 30.0000 | +2.916% | 604,261 | -15.833% |
| 2026-03-16 | 28.3300 | 29.2300 | 27.9001 | 29.1500 | +4.649% | 992,924 | -13.379% |
| 2026-03-13 | 28.6800 | 28.8500 | 27.7750 | 27.8550 | -2.400% | 308,470 | -9.352% |
| 2026-03-12 | 28.9800 | 28.9800 | 27.6850 | 28.5400 | -1.177% | 1,144,413 | -11.528% |
| 2026-03-11 | 28.1300 | 29.3050 | 28.0000 | 28.8800 | +2.593% | 1,280,332 | -12.569% |
| 2026-03-10 | 28.2000 | 29.8750 | 28.0100 | 28.1500 | -0.248% | 939,010 | -10.302% |
| 2026-03-09 | 27.0400 | 29.6700 | 26.4200 | 28.2200 | +4.364% | 1,252,332 | -10.524% |
| 2026-03-06 | 28.2200 | 29.0842 | 26.6000 | 27.0400 | -5.023% | 794,062 | -6.620% |
| 2026-03-05 | 29.7500 | 30.0782 | 28.2000 | 28.4700 | -4.174% | 548,867 | -11.310% |
| 2026-03-04 | 30.0900 | 30.3437 | 29.2400 | 29.7100 | -1.263% | 461,134 | -15.012% |
| 2026-03-03 | 30.8300 | 31.0200 | 29.6800 | 30.0900 | -4.567% | 305,525 | -16.085% |
| 2026-03-02 | 31.2100 | 32.6450 | 30.4800 | 31.5300 | +0.032% | 649,248 | -19.918% |
| 2026-02-27 | 30.2900 | 32.2400 | 29.5600 | 31.5200 | +4.061% | 1,251,760 | -19.892% |
| 2026-02-26 | 31.3500 | 31.3600 | 29.9100 | 30.2900 | -3.227% | 854,717 | -16.639% |
| 2026-02-25 | 30.8800 | 31.6000 | 30.0000 | 31.3000 | +1.590% | 657,427 | -19.329% |
| 2026-02-24 | 31.1500 | 31.8500 | 30.3288 | 30.8100 | -1.691% | 663,651 | -18.046% |
| 2026-02-23 | 30.1400 | 31.3450 | 29.5001 | 31.3400 | +2.754% | 452,074 | -19.432% |
| 2026-02-20 | 30.4800 | 30.9900 | 30.2050 | 30.5000 | 0.000% | 406,875 | -17.213% |
| 2026-02-19 | 30.1300 | 31.3700 | 29.8000 | 30.5000 | -0.910% | 823,247 | -17.213% |
| 2026-02-18 | 32.1200 | 32.1200 | 30.4900 | 30.7800 | -3.390% | 3,420,166 | -17.966% |
| 2026-02-17 | 32.3400 | 33.0000 | 31.6500 | 31.8600 | -1.484% | 1,144,714 | -20.747% |
| 2026-02-13 | 30.8000 | 32.3400 | 30.6000 | 32.3400 | +4.626% | 1,035,313 | -21.923% |
| 2026-02-12 | 30.5400 | 31.8400 | 29.6850 | 30.9100 | +0.783% | 2,255,139 | -18.311% |
| 2026-02-11 | 30.0000 | 31.0000 | 29.0000 | 30.6700 | +513.400% | 10,482,905 | -17.672% |
| 2007-05-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 1,000 | +405.000% |
| 2007-05-14 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.795% | 4,000 | +406.012% |
| 2007-05-10 | 5.0200 | 5.0500 | 5.0200 | 5.0300 | -0.789% | 10,000 | +401.988% |
| 2007-05-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 4,000 | +398.028% |
| 2007-05-03 | 5.1100 | 5.1100 | 5.0700 | 5.0700 | 0.000% | 500 | +398.028% |
| 2007-05-02 | 5.0501 | 5.0700 | 5.0501 | 5.0700 | +0.396% | 200 | +398.028% |
| 2007-05-01 | 5.0501 | 5.1100 | 5.0500 | 5.0500 | 0.000% | 700 | +400.000% |
| 2007-04-30 | 5.0501 | 5.0501 | 5.0500 | 5.0500 | 0.000% | 400 | +400.000% |
| 2007-04-27 | 5.0400 | 5.0501 | 5.0400 | 5.0500 | +0.198% | 600 | +400.000% |
| 2007-04-25 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 3,000 | +400.992% |
| 2007-04-19 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 6,000 | +400.992% |
| 2007-04-18 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 14,000 | +400.992% |
| 2007-04-17 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 4,000 | +400.992% |
| 2007-04-16 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.199% | 1,000 | +400.992% |
| 2007-04-13 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.002% | 16,000 | +401.988% |
| 2007-04-12 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | +0.002% | 1,000 | +401.978% |
| 2007-04-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 4,600 | +401.988% |
| 2007-04-05 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 100 | +401.988% |
| 2007-04-04 | 5.0300 | 5.0300 | 5.0000 | 5.0300 | +0.199% | 5,000 | +401.988% |
| 2007-04-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 100 | +402.988% |
| 2007-03-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 29,400 | +402.988% |
| 2007-03-27 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 8,600 | +402.988% |
| 2007-03-23 | 5.0200 | 5.0201 | 5.0200 | 5.0200 | -0.594% | 7,600 | +402.988% |
| 2007-03-21 | 5.0200 | 5.0500 | 5.0000 | 5.0500 | +0.798% | 4,400 | +400.000% |
| 2007-03-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +2.245% | 4,000 | +403.992% |
| 2007-03-19 | 5.0100 | 5.0100 | 4.9000 | 4.9000 | -2.196% | 8,000 | +415.306% |
| 2007-03-15 | 5.0100 | 5.0101 | 4.9000 | 5.0100 | 0.000% | 5,500 | +403.992% |
| 2007-03-14 | 5.0101 | 5.0101 | 5.0100 | 5.0100 | 0.000% | 5,200 | +403.992% |
| 2007-03-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.200% | 1,000 | +403.992% |
| 2007-03-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,000 | +405.000% |
| 2007-02-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 10,100 | +405.000% |
| 2007-02-22 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 500 | +406.012% |
| 2007-02-15 | 4.9901 | 4.9901 | 4.9900 | 4.9900 | -1.383% | 3,000 | +406.012% |
| 2007-02-14 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.250% | 500 | +399.012% |
| 2007-02-13 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +2.348% | 1,000 | +382.792% |
| 2007-02-09 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.196% | 1,600 | +394.129% |
| 2007-02-08 | 5.1001 | 5.1001 | 5.1000 | 5.1000 | +0.196% | 3,000 | +395.098% |
| 2007-02-01 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.586% | 5,000 | +396.071% |
| 2007-01-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.000% | 4,300 | +393.164% |
| 2007-01-26 | 5.0900 | 5.1200 | 5.0900 | 5.1200 | +0.589% | 3,200 | +393.164% |
| 2007-01-25 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.000% | 6,000 | +396.071% |
| 2007-01-24 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.586% | 20,300 | +396.071% |
| 2007-01-23 | 5.0801 | 5.1200 | 5.0800 | 5.1200 | +0.392% | 3,400 | +393.164% |
| 2007-01-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1,000 | +395.098% |
| 2007-01-18 | 5.0800 | 5.0800 | 4.9500 | 4.9500 | -2.941% | 3,000 | +410.101% |
| 2007-01-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 5,000 | +395.098% |
| 2007-01-10 | 5.0700 | 5.0800 | 4.9600 | 5.0800 | +1.600% | 14,000 | +397.047% |
| 2007-01-09 | 5.0700 | 5.0700 | 5.0000 | 5.0000 | -1.381% | 5,200 | +405.000% |
| 2007-01-08 | 5.0200 | 5.0700 | 5.0200 | 5.0700 | 0.000% | 3,000 | +398.028% |
| 2007-01-05 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 200 | +398.028% |
| 2007-01-03 | 5.0600 | 5.0700 | 5.0600 | 5.0700 | +0.198% | 4,400 | +398.028% |
| 2006-12-27 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.397% | 1,500 | +399.012% |
| 2006-12-22 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 400 | +400.992% |
| 2006-12-21 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 600 | +400.992% |
| 2006-12-18 | 5.0000 | 5.0600 | 5.0000 | 5.0400 | +0.800% | 26,200 | +400.992% |
| 2006-12-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 800 | +405.000% |
| 2006-12-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.186% | 4,600 | +405.000% |
| 2006-12-13 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 300 | +399.012% |
| 2006-12-07 | 5.0200 | 5.0893 | 5.0200 | 5.0600 | -0.589% | 17,400 | +399.012% |
| 2006-12-06 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.394% | 300 | +396.071% |
| 2006-12-05 | 5.0100 | 5.0200 | 5.0100 | 5.0200 | 0.000% | 19,000 | +402.988% |
| 2006-12-04 | 5.0100 | 5.0200 | 5.0100 | 5.0200 | +0.601% | 39,900 | +402.988% |
| 2006-12-01 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +0.808% | 21,200 | +406.012% |
| 2006-11-30 | 4.9600 | 4.9600 | 4.9500 | 4.9500 | -0.202% | 3,500 | +410.101% |
| 2006-11-29 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.201% | 800 | +409.073% |
| 2006-11-27 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +0.404% | 6,300 | +408.048% |
| 2006-11-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.406% | 2,000 | +410.101% |
| 2006-11-20 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 0.000% | 2,400 | +412.170% |
| 2006-11-16 | 4.9700 | 4.9700 | 4.8400 | 4.9300 | +2.495% | 42,700 | +412.170% |
| 2006-11-14 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | -3.800% | 20,000 | +424.948% |
| 2006-11-13 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | 0.000% | 2,000 | +405.000% |
| 2006-11-10 | 4.9900 | 5.0100 | 4.8200 | 5.0000 | +0.604% | 31,600 | +405.000% |
| 2006-11-09 | 5.0000 | 5.0500 | 4.9700 | 4.9700 | +0.607% | 31,400 | +408.048% |
| 2006-11-08 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | +0.816% | 16,100 | +411.134% |
| 2006-11-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 3,000 | +415.306% |
| 2006-11-03 | 4.7900 | 4.8500 | 4.6500 | 4.8500 | 0.000% | 22,200 | +420.619% |
| 2006-11-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.411% | 500 | +420.619% |
| 2006-11-01 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.412% | 100 | +418.480% |
| 2006-10-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.464% | 200 | +420.619% |
| 2006-10-30 | 4.7000 | 4.7800 | 4.6500 | 4.7800 | -2.049% | 1,200 | +428.243% |
| 2006-10-27 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.204% | 2,100 | +417.418% |
| 2006-10-26 | 4.7500 | 4.8900 | 4.6400 | 4.8900 | +3.165% | 2,300 | +416.360% |
| 2006-10-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.851% | 9,700 | +432.700% |
| 2006-10-23 | 4.8000 | 4.8000 | 4.6700 | 4.7000 | +0.858% | 5,900 | +437.234% |
| 2006-10-19 | 4.7400 | 4.7400 | 4.6600 | 4.6600 | -1.688% | 10,000 | +441.845% |
| 2006-10-18 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.420% | 600 | +432.700% |
| 2006-10-12 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 100 | +430.462% |
| 2006-10-11 | 4.7600 | 4.7600 | 4.7100 | 4.7600 | 0.000% | 2,000 | +430.462% |
| 2006-10-10 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.422% | 600 | +430.462% |
| 2006-10-09 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -3.265% | 1,000 | +432.700% |
| 2006-10-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.941% | 200 | +415.306% |
| 2006-10-05 | 4.9000 | 4.9000 | 4.7600 | 4.7600 | -2.857% | 3,400 | +430.462% |
| 2006-10-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 100 | +415.306% |
| 2006-09-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 10,000 | +420.619% |
| 2006-09-27 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +1.031% | 1,800 | +415.306% |
| 2006-09-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.526% | 1,500 | +420.619% |
| 2006-09-22 | 4.8900 | 4.8900 | 4.6400 | 4.6400 | -3.333% | 6,100 | +444.181% |
| 2006-09-21 | 4.8900 | 4.8900 | 4.8000 | 4.8000 | -1.840% | 700 | +426.042% |
| 2006-09-20 | 4.8800 | 4.8900 | 4.8800 | 4.8900 | +4.487% | 3,000 | +416.360% |
| 2006-09-19 | 4.8500 | 4.8500 | 4.6800 | 4.6800 | -3.505% | 8,000 | +439.530% |
| 2006-09-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.822% | 5,000 | +420.619% |
| 2006-09-15 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +4.000% | 12,000 | +411.134% |
| 2006-09-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.279% | 5,000 | +431.579% |
| 2006-09-13 | 4.9100 | 4.9100 | 4.6900 | 4.6900 | -4.481% | 5,100 | +438.380% |
| 2006-09-11 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | +0.204% | 5,000 | +414.257% |
| 2006-09-08 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 0.000% | 4,000 | +415.306% |
| 2006-09-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2,000 | +415.306% |
| 2006-09-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.810% | 2,500 | +415.306% |
| 2006-09-05 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | +0.816% | 10,000 | +411.134% |
| 2006-09-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.804% | 1,000 | +415.306% |
| 2006-08-31 | 4.8900 | 4.9900 | 4.8900 | 4.9900 | +1.837% | 3,000 | +406.012% |
| 2006-08-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 4,000 | +415.306% |
| 2006-08-29 | 4.7500 | 4.9000 | 4.7400 | 4.9000 | +3.376% | 11,100 | +415.306% |
| 2006-08-28 | 4.7400 | 4.8200 | 4.7400 | 4.7400 | 0.000% | 9,500 | +432.700% |
| 2006-08-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -3.265% | 6,000 | +432.700% |
| 2006-08-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.296% | 1,000 | +415.306% |
| 2006-08-17 | 4.8999 | 4.9000 | 4.6400 | 4.7900 | -1.237% | 6,200 | +427.140% |
| 2006-08-16 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | 0.000% | 4,500 | +420.619% |
| 2006-08-15 | 4.6400 | 4.8500 | 4.6400 | 4.8500 | +2.105% | 10,500 | +420.619% |
| 2006-08-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 2,000 | +431.579% |
| 2006-08-10 | 4.7900 | 4.8500 | 4.6000 | 4.8500 | 0.000% | 7,200 | +420.619% |
| 2006-08-09 | 4.7700 | 4.8500 | 4.7600 | 4.8500 | +2.537% | 12,500 | +420.619% |
| 2006-08-08 | 4.7200 | 4.7500 | 4.7200 | 4.7300 | +1.285% | 10,100 | +433.827% |
| 2006-08-07 | 4.6900 | 4.6900 | 4.6700 | 4.6700 | -0.214% | 600 | +440.685% |
| 2006-08-04 | 4.6800 | 4.6800 | 4.5700 | 4.6800 | +2.183% | 18,000 | +439.530% |
| 2006-08-03 | 4.4700 | 4.5800 | 4.4700 | 4.5800 | -2.137% | 10,800 | +451.310% |
| 2006-08-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +8.837% | 100 | +439.530% |
| 2006-08-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.463% | 6,000 | +487.209% |
| 2006-07-28 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -0.461% | 2,000 | +484.491% |
| 2006-07-27 | 4.4900 | 4.4900 | 4.3400 | 4.3400 | -3.769% | 2,000 | +481.797% |
| 2006-07-25 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 10,000 | +459.867% |
| 2006-07-24 | 4.5200 | 4.5200 | 4.5100 | 4.5100 | -0.661% | 11,000 | +459.867% |
| 2006-07-21 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.656% | 3,500 | +456.167% |
| 2006-07-20 | 4.6500 | 4.6500 | 4.5700 | 4.5700 | -2.141% | 4,900 | +452.516% |
| 2006-07-19 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | -2.708% | 7,500 | +440.685% |
| 2006-07-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 2,000 | +426.042% |
| 2006-07-13 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.242% | 5,000 | +429.350% |
| 2006-07-12 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.412% | 5,000 | +422.774% |
| 2006-07-11 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +2.105% | 35,900 | +420.619% |
| 2006-07-10 | 4.7000 | 4.7500 | 4.6900 | 4.7500 | +6.742% | 4,800 | +431.579% |
| 2006-07-06 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -9.184% | 1,500 | +467.416% |
| 2006-07-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.034% | 600 | +415.306% |
| 2006-06-29 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | +1.509% | 1,500 | +436.093% |
| 2006-06-28 | 4.8300 | 4.8300 | 4.6400 | 4.6400 | +1.310% | 3,900 | +444.181% |
| 2006-06-27 | 4.6700 | 4.6700 | 4.5800 | 4.5800 | -2.553% | 9,200 | +451.310% |
| 2006-06-23 | 4.6500 | 4.7000 | 4.6400 | 4.7000 | +1.512% | 7,000 | +437.234% |
| 2006-06-22 | 4.6200 | 4.7000 | 4.3600 | 4.6300 | +4.045% | 12,300 | +445.356% |
| 2006-06-21 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -5.319% | 1,000 | +467.416% |
| 2006-06-20 | 4.8000 | 4.8000 | 4.5000 | 4.7000 | 0.000% | 4,100 | +437.234% |
| 2006-06-19 | 4.7300 | 4.7300 | 4.5700 | 4.7000 | +4.444% | 6,400 | +437.234% |
| 2006-06-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1,000 | +461.111% |
| 2006-06-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 200 | +426.042% |
| 2006-06-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 5,000 | +415.306% |
| 2006-06-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 2,000 | +437.234% |
| 2006-06-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 5,000 | +431.579% |
| 2006-06-01 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | +0.858% | 5,800 | +437.234% |
| 2006-05-31 | 4.7600 | 4.7600 | 4.6600 | 4.6600 | -1.688% | 1,100 | +441.845% |
| 2006-05-26 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | +6.517% | 10,000 | +432.700% |
| 2006-05-25 | 4.6300 | 4.6300 | 4.4500 | 4.4500 | -4.301% | 13,100 | +467.416% |
| 2006-05-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.428% | 1,000 | +443.011% |
| 2006-05-22 | 4.7100 | 4.7100 | 4.6600 | 4.6700 | -2.708% | 5,500 | +440.685% |
| 2006-05-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.621% | 10,000 | +426.042% |
| 2006-05-15 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.617% | 1,000 | +422.774% |
| 2006-05-11 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +0.621% | 400 | +419.547% |
| 2006-05-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.227% | 2,000 | +422.774% |
| 2006-05-09 | 4.8300 | 4.8900 | 4.8300 | 4.8900 | +1.242% | 6,600 | +416.360% |
| 2006-05-08 | 4.8100 | 4.8300 | 4.8100 | 4.8300 | +2.548% | 2,000 | +422.774% |
| 2006-05-05 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | -3.681% | 3,000 | +436.093% |
| 2006-05-04 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.000% | 600 | +416.360% |
| 2006-04-28 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -0.204% | 1,300 | +416.360% |
| 2006-04-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.204% | 8,000 | +415.306% |
| 2006-04-26 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -0.203% | 1,000 | +414.257% |
| 2006-04-25 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -65.106% | 2,000 | +413.211% |
| 2005-11-16 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | -0.353% | 1,400 | +79.078% |
| 2005-11-15 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.355% | 2,000 | +78.445% |
| 2005-11-14 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.353% | 100 | +79.078% |
| 2005-11-10 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.783% | 3,000 | +78.445% |
| 2005-11-02 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +0.143% | 500 | +79.843% |
| 2005-10-31 | 14.0100 | 14.0200 | 14.0100 | 14.0200 | +0.286% | 700 | +80.100% |
| 2005-10-27 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -0.143% | 600 | +80.615% |
| 2005-10-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.143% | 500 | +80.357% |
| 2005-10-24 | 14.0000 | 14.0000 | 13.9700 | 13.9800 | +0.215% | 600 | +80.615% |
| 2005-10-21 | 13.9600 | 13.9600 | 13.9500 | 13.9500 | 0.000% | 400 | +81.004% |
| 2005-10-20 | 13.9900 | 13.9900 | 13.9500 | 13.9500 | -0.357% | 6,400 | +81.004% |
| 2005-10-19 | 13.9900 | 14.0000 | 13.9900 | 14.0000 | +0.071% | 2,200 | +80.357% |
| 2005-10-18 | 14.1100 | 14.1100 | 13.9900 | 13.9900 | 0.000% | 2,600 | +80.486% |
| 2005-10-14 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +0.072% | 300 | +80.486% |
| 2005-10-13 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +0.143% | 1,100 | +80.615% |
| 2005-10-11 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | 0.000% | 1,000 | +80.874% |
| 2005-10-10 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +0.359% | 1,100 | +80.874% |
| 2005-10-07 | 13.3200 | 14.1000 | 13.3100 | 13.9100 | +4.508% | 17,600 | +81.524% |
| 2005-10-06 | 13.3300 | 13.3300 | 13.3100 | 13.3100 | -0.672% | 2,300 | +89.707% |
| 2005-10-05 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | -0.075% | 7,000 | +88.433% |
| 2005-10-04 | 13.6000 | 13.6000 | 13.4100 | 13.4100 | -1.397% | 1,500 | +88.292% |
| 2005-10-03 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -0.730% | 1,000 | +85.662% |
| 2005-09-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 2,100 | +84.307% |
| 2005-09-29 | 13.7000 | 13.7100 | 13.6200 | 13.7000 | -0.364% | 6,400 | +84.307% |
| 2005-09-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.362% | 200 | +83.636% |
| 2005-09-27 | 14.0200 | 14.0200 | 13.8000 | 13.8000 | -1.709% | 11,400 | +82.971% |
| 2005-09-23 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -0.142% | 800 | +79.843% |
| 2005-09-21 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -0.071% | 300 | +79.587% |
| 2005-09-20 | 14.0600 | 14.0700 | 14.0600 | 14.0700 | +0.071% | 1,100 | +79.460% |
| 2005-09-19 | 14.0200 | 14.0600 | 14.0200 | 14.0600 | 0.000% | 600 | +79.587% |
| 2005-09-16 | 14.0800 | 14.0800 | 14.0100 | 14.0600 | +0.071% | 4,300 | +79.587% |
| 2005-09-15 | 13.9800 | 14.0500 | 13.9800 | 14.0500 | +0.429% | 2,800 | +79.715% |
| 2005-09-14 | 14.0000 | 14.0200 | 13.9800 | 13.9900 | 0.000% | 35,700 | +80.486% |
| 2005-09-13 | 14.0000 | 14.1000 | 13.9500 | 13.9900 | +43.340% | 92,600 | +80.486% |
| 2005-09-09 | 9.8500 | 9.8500 | 9.7600 | 9.7600 | 0.000% | 700 | +158.709% |