MUZE
Muzero Acquisition Corp Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)39,008
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.00USD0.000%(0.00)
MUZE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 39,008 | 0.000% |
| 2026-10-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 48,430 | 0.000% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 274,975 | +0.100% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 79,008 | +0.100% |
| 2026-09-23 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 5,105 | 0.000% |
| 2026-09-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 4 | 0.000% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.9998 | 10.0000 | -0.398% | 55,756 | +0.100% |
| 2026-09-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 2 | -0.299% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 41,447 | +0.100% |
| 2026-09-14 | 9.9950 | 10.0100 | 9.9950 | 10.0100 | +0.100% | 2,297 | 0.000% |
| 2026-09-11 | 9.9950 | 10.0000 | 9.9950 | 10.0000 | 0.000% | 174,723 | +0.100% |
| 2026-09-10 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 34,994 | +0.100% |
| 2026-09-04 | 9.9900 | 10.0000 | 9.9898 | 10.0000 | +0.150% | 32,916 | +0.100% |
| 2026-09-03 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.050% | 250,008 | +0.250% |
| 2026-09-02 | 9.9850 | 9.9900 | 9.9800 | 9.9800 | -0.300% | 252,878 | +0.301% |
| 2026-09-01 | 10.0400 | 10.0400 | 10.0100 | 10.0100 | +0.100% | 2,008 | 0.000% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 8,227 | +0.100% |
| 2026-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 156 | +0.100% |
| 2026-08-27 | 9.9800 | 10.0400 | 9.9800 | 10.0000 | -0.398% | 638 | +0.100% |
| 2026-08-25 | 10.0316 | 10.0400 | 10.0100 | 10.0400 | +0.501% | 646 | -0.299% |
| 2026-08-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.016% | 1,321 | +0.200% |
| 2026-08-20 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | +0.016% | 623 | +0.184% |
| 2026-08-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 39,557 | +0.200% |
| 2026-08-13 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.503% | 165,012 | +0.200% |
| 2026-08-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.201% | 5 | +0.704% |
| 2026-08-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 2,204 | +0.502% |
| 2026-07-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 8,881 | +0.603% |
| 2026-07-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 208 | +0.603% |
| 2026-07-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 309 | +0.603% |
| 2026-07-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 3,097 | +0.603% |
| 2026-07-24 | 9.9900 | 9.9900 | 9.9500 | 9.9500 | -0.100% | 6,012 | +0.603% |
| 2026-07-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.300% | 24,808 | +0.502% |
| 2026-07-02 | 9.9500 | 9.9900 | 9.9500 | 9.9900 | +0.503% | 2,335 | +0.200% |
| 2026-07-01 | 9.9350 | 9.9400 | 9.9350 | 9.9400 | +0.101% | 34,387 | +0.704% |
| 2026-06-30 | 9.9350 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 59,976 | +0.806% |
| 2026-06-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 31,479 | +0.704% |
| 2026-06-22 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 45,417 | +0.704% |
| 2026-06-18 | 9.9400 | 9.9400 | 9.9399 | 9.9400 | 0.000% | 20,400 | +0.704% |
| 2026-06-16 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,619 | +0.704% |
| 2026-06-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,592 | +0.704% |
| 2026-06-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 4,006 | +0.704% |
| 2026-06-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 4,007 | +0.704% |
| 2026-06-10 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 8,202 | +0.704% |
| 2026-06-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 5,708 | +0.704% |
| 2026-06-02 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 370 | +0.704% |
| 2026-06-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 4,241 | +0.806% |
| 2026-05-29 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.050% | 9,316 | +0.907% |
| 2026-05-28 | 9.9250 | 9.9250 | 9.9200 | 9.9250 | +0.050% | 5,820 | +0.856% |
| 2026-05-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 19,423 | +0.907% |
| 2026-05-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 135 | +1.009% |
| 2026-05-21 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 3,810 | +1.009% |
| 2026-05-20 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.253% | 24,568 | +0.907% |
| 2026-05-19 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | +0.051% | 644 | +1.162% |
| 2026-05-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 370 | +1.213% |
| 2026-05-13 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.051% | 922 | +1.316% |
| 2026-05-12 | 9.8900 | 9.8900 | 9.8850 | 9.8850 | +0.051% | 1,037 | +1.265% |
| 2026-05-11 | 9.8800 | 9.8850 | 9.8800 | 9.8800 | 0.000% | 2,055 | +1.316% |
| 2026-05-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 423 | +1.316% |
| 2026-05-07 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 25,498 | +1.316% |
| 2026-05-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 225 | +1.316% |
| 2026-05-05 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 90,482 | +1.316% |
| 2026-05-04 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.051% | 13,756 | +1.418% |
| 2026-05-01 | 9.8700 | 9.8750 | 9.8700 | 9.8750 | +0.152% | 660 | +1.367% |
| 2026-04-30 | 9.8800 | 9.8800 | 9.8600 | 9.8600 | -0.152% | 46,957 | +1.521% |
| 2026-04-29 | 9.8800 | 9.8800 | 9.8750 | 9.8750 | -0.051% | 6,418 | +1.367% |
| 2026-04-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 362 | +1.316% |
| 2026-04-27 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | +0.101% | 1,242 | +1.213% |
| 2026-04-23 | 9.8700 | 9.9100 | 9.8700 | 9.8800 | +0.101% | 74,546 | +1.316% |
| 2026-04-22 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | 0.000% | 20,325 | +1.418% |
| 2026-04-21 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.101% | 28,168 | +1.418% |
| 2026-04-20 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 2,224 | +1.521% |
| 2026-04-17 | 9.8550 | 9.8550 | 9.8500 | 9.8500 | 0.000% | 10,492 | +1.624% |
| 2026-04-16 | 9.8500 | 9.8500 | 9.8499 | 9.8500 | -0.101% | 64,230 | +1.624% |
| 2026-04-15 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.203% | 75,165 | +1.521% |
| 2026-04-14 | 9.8400 | 9.8450 | 9.8400 | 9.8400 | 0.000% | 9,393 | +1.728% |
| 2026-04-13 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | +0.102% | 2,857 | +1.728% |
| 2026-04-10 | 9.8600 | 9.8600 | 9.8300 | 9.8300 | -0.102% | 1,100 | +1.831% |
| 2026-04-09 | 9.8500 | 9.8600 | 9.8400 | 9.8400 | -0.053% | 102,639 | +1.728% |
| 2026-04-08 | 9.8400 | 9.8454 | 9.8350 | 9.8452 | +0.155% | 28,684 | +1.674% |
| 2026-04-07 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | -0.102% | 2,826 | +1.831% |
| 2026-04-06 | 9.8400 | 9.8400 | 9.8350 | 9.8400 | 0.000% | 30,766 | +1.728% |
| 2026-04-02 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 1,021 | +1.728% |
| 2026-04-01 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | -0.101% | 8,232 | +1.624% |
| 2026-03-31 | 9.8300 | 9.8600 | 9.8300 | 9.8600 | +0.203% | 6,610 | +1.521% |
| 2026-03-30 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 2,401 | +1.728% |
| 2026-03-27 | 9.8260 | 9.8500 | 9.8260 | 9.8400 | -0.102% | 1,076 | +1.728% |
| 2026-03-26 | 9.8300 | 9.8500 | 9.8200 | 9.8500 | +0.153% | 6,599 | +1.624% |
| 2026-03-25 | 9.8200 | 9.8600 | 9.8100 | 9.8350 | +0.051% | 11,037 | +1.779% |
| 2026-03-24 | 9.8400 | 9.8600 | 9.7800 | 9.8300 | +0.102% | 191,671 | +1.831% |
| 2026-03-23 | 9.8600 | 9.8600 | 9.8000 | 9.8200 | 0.000% | 9,811 | +1.935% |