MUY
YieldMax MU Option Income Strategy ETF
stockNASDAQETF
At CloseOct 2, 2026 3:25:29 PM EDT
25.77USD-0.039%(-0.01)1,552
25.43Bid25.64Ask0.21SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
25.78USD+0.039%(+0.01)
MUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.30 | 26.30 | 25.72 | 25.81 | -0.710% | 32,566 | 0.000% |
| 2026-10-01 | 25.44 | 25.99 | 24.61 | 25.99 | +2.988% | 62,044 | -0.710% |
| 2026-09-30 | 25.51 | 25.53 | 25.12 | 25.24 | -0.065% | 56,652 | +2.258% |
| 2026-09-29 | 25.32 | 25.63 | 25.23 | 25.26 | 0.000% | 44,651 | +2.192% |