MTVA
MetaVia Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:36:00 PM EDT
1.56USD+0.645%(+0.01)52,665
1.5400Bid1.5600Ask0.0200SpreadPre-marketOct 5, 2026 8:55:30 AM EDT
1.56USD+0.645%(+0.01)
After-hoursOct 5, 2026 4:21:30 PM EDT
1.54USD-1.282%(-0.02)
MTVA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5700 | 1.5700 | 1.5500 | 1.5600 | +1.299% | 52,665 | 0.000% | |
| 2026-10-02 | 1.5600 | 1.6500 | 1.5100 | 1.5400 | 0.000% | 64,264 | +1.299% | |
| 2026-10-01 | 1.5900 | 1.6050 | 1.5200 | 1.5400 | -1.911% | 47,052 | +1.299% | |
| 2026-09-30 | 1.6400 | 1.6600 | 1.5500 | 1.5700 | -5.422% | 65,620 | -0.637% | |
| 2026-09-29 | 1.6400 | 1.6700 | 1.6100 | 1.6600 | -0.599% | 26,072 | -6.024% | |
| 2026-09-28 | 1.6500 | 1.7000 | 1.6200 | 1.6700 | +0.602% | 134,994 | -6.587% | |
| 2026-09-25 | 1.6800 | 1.6800 | 1.6100 | 1.6600 | +1.840% | 28,751 | -6.024% | |
| 2026-09-24 | 1.6617 | 1.6617 | 1.6100 | 1.6300 | 0.000% | 65,333 | -4.294% | |
| 2026-09-23 | 1.6500 | 1.6650 | 1.6100 | 1.6300 | -2.976% | 38,442 | -4.294% | |
| 2026-09-22 | 1.6900 | 1.6900 | 1.6400 | 1.6800 | +0.599% | 31,611 | -7.143% | |
| 2026-09-21 | 1.6500 | 1.7007 | 1.6400 | 1.6700 | -3.468% | 45,291 | -6.587% | |
| 2026-09-18 | 1.5500 | 1.7300 | 1.5500 | 1.7300 | +8.805% | 108,681 | -9.827% | |
| 2026-09-17 | 1.5505 | 1.5900 | 1.5200 | 1.5900 | +3.247% | 39,252 | -1.887% | |
| 2026-09-16 | 1.5701 | 1.5901 | 1.5200 | 1.5400 | -2.532% | 46,273 | +1.299% | |
| 2026-09-15 | 1.6700 | 1.6700 | 1.5601 | 1.5800 | -2.469% | 53,533 | -1.266% | |
| 2026-09-14 | 1.6400 | 1.8700 | 1.6000 | 1.6200 | -2.410% | 76,762 | -3.704% | |
| 2026-09-11 | 1.7500 | 1.7949 | 1.6500 | 1.6600 | -5.143% | 57,120 | -6.024% | |
| 2026-09-10 | 1.7500 | 1.8300 | 1.7402 | 1.7500 | +0.575% | 105,076 | -10.857% | |
| 2026-09-09 | 1.7000 | 1.8499 | 1.5200 | 1.7400 | +2.353% | 609,817 | -10.345% | |
| 2026-09-08 | 1.7600 | 1.8100 | 1.7000 | 1.7000 | -2.857% | 43,527 | -8.235% | |
| 2026-09-04 | 1.8200 | 1.8500 | 1.7000 | 1.7500 | -4.891% | 81,303 | -10.857% | |
| 2026-09-03 | 1.8025 | 1.9300 | 1.7800 | 1.8400 | +1.099% | 82,873 | -15.217% | |
| 2026-09-02 | 1.7000 | 1.8400 | 1.6993 | 1.8200 | +5.814% | 79,838 | -14.286% | |
| 2026-09-01 | 1.6900 | 1.7300 | 1.6500 | 1.7200 | 0.000% | 51,462 | -9.302% | |
| 2026-08-31 | 1.7000 | 1.7400 | 1.6800 | 1.7200 | +1.176% | 23,773 | -9.302% | |
| 2026-08-28 | 1.6901 | 1.7315 | 1.6700 | 1.7000 | +2.410% | 39,634 | -8.235% | |
| 2026-08-27 | 1.6900 | 1.7300 | 1.6500 | 1.6600 | -1.190% | 39,796 | -6.024% | |
| 2026-08-26 | 1.5600 | 1.6900 | 1.5600 | 1.6800 | +2.439% | 49,710 | -7.143% | |
| 2026-08-25 | 1.5300 | 1.7998 | 1.5300 | 1.6400 | +7.190% | 249,941 | -4.878% | |
| 2026-08-24 | 1.4400 | 1.5300 | 1.4400 | 1.5300 | +4.795% | 38,051 | +1.961% | |
| 2026-08-21 | 1.4500 | 1.4950 | 1.4500 | 1.4600 | +1.389% | 42,614 | +6.849% | |
| 2026-08-20 | 1.4700 | 1.4700 | 1.4300 | 1.4400 | -2.041% | 42,172 | +8.333% | |
| 2026-08-19 | 1.4600 | 1.5000 | 1.4424 | 1.4700 | -1.342% | 86,322 | +6.122% | |
| 2026-08-18 | 1.4800 | 1.5300 | 1.4353 | 1.4900 | +0.676% | 74,869 | +4.698% | |
| 2026-08-17 | 1.5000 | 1.5350 | 1.4600 | 1.4800 | -0.671% | 59,056 | +5.405% | |
| 2026-08-14 | 1.4700 | 1.5200 | 1.4636 | 1.4900 | +2.055% | 69,209 | +4.698% | |
| 2026-08-13 | 1.4700 | 1.4810 | 1.4300 | 1.4600 | -0.680% | 141,735 | +6.849% | |
| 2026-08-12 | 1.4500 | 1.5200 | 1.4200 | 1.4700 | +3.521% | 211,785 | +6.122% | |
| 2026-08-11 | 1.4500 | 1.4700 | 1.4200 | 1.4200 | -0.699% | 51,614 | +9.859% | |
| 2026-08-10 | 1.4400 | 1.5000 | 1.4300 | 1.4300 | -4.027% | 76,773 | +9.091% | |
| 2026-08-07 | 1.4300 | 1.5400 | 1.4300 | 1.4900 | +2.759% | 108,079 | +4.698% | |
| 2026-08-06 | 1.4894 | 1.5050 | 1.4500 | 1.4500 | -2.685% | 37,439 | +7.586% | |
| 2026-08-05 | 1.4800 | 1.5100 | 1.4400 | 1.4900 | +2.055% | 46,954 | +4.698% | |
| 2026-08-04 | 1.4800 | 1.5300 | 1.4600 | 1.4600 | -1.351% | 64,229 | +6.849% | |
| 2026-08-03 | 1.4800 | 1.5600 | 1.4507 | 1.4800 | +4.225% | 35,365 | +5.405% | |
| 2026-07-31 | 1.4100 | 1.4600 | 1.3800 | 1.4200 | -1.389% | 133,201 | +9.859% | |
| 2026-07-30 | 1.4700 | 1.4700 | 1.4100 | 1.4400 | 0.000% | 56,984 | +8.333% | |
| 2026-07-29 | 1.4231 | 1.4900 | 1.4100 | 1.4400 | +0.699% | 54,809 | +8.333% | |
| 2026-07-28 | 1.4500 | 1.4550 | 1.3901 | 1.4300 | -1.379% | 55,022 | +9.091% | |
| 2026-07-27 | 1.4900 | 1.5200 | 1.4200 | 1.4500 | -2.027% | 96,518 | +7.586% | |
| 2026-07-24 | 1.4700 | 1.5391 | 1.4600 | 1.4800 | -1.987% | 71,187 | +5.405% | |
| 2026-07-23 | 1.5800 | 1.5800 | 1.4200 | 1.5100 | -4.430% | 126,656 | +3.311% | |
| 2026-07-22 | 1.5400 | 1.6300 | 1.5300 | 1.5800 | 0.000% | 36,683 | -1.266% | |
| 2026-07-21 | 1.6400 | 1.6400 | 1.4800 | 1.5800 | -5.952% | 158,938 | -1.266% | |
| 2026-07-20 | 1.7600 | 1.7600 | 1.6300 | 1.6800 | -1.754% | 144,574 | -7.143% | |
| 2026-07-17 | 1.7800 | 1.7900 | 1.6800 | 1.7100 | -5.000% | 116,208 | -8.772% | |
| 2026-07-16 | 1.8300 | 1.8500 | 1.7600 | 1.8000 | -2.703% | 159,469 | -13.333% | |
| 2026-07-15 | 1.9700 | 1.9700 | 1.8101 | 1.8500 | -4.145% | 140,793 | -15.676% | |
| 2026-07-14 | 1.9200 | 2.0400 | 1.8401 | 1.9300 | -3.015% | 477,669 | -19.171% | |
| 2026-07-13 | 1.7600 | 2.6098 | 1.7500 | 1.9900 | +11.798% | 8,834,768 | -21.608% | |
| 2026-07-10 | 1.7400 | 1.8000 | 1.6500 | 1.7800 | +2.890% | 133,484 | -12.360% | |
| 2026-07-09 | 1.5900 | 1.7500 | 1.5800 | 1.7300 | +10.897% | 265,343 | -9.827% | |
| 2026-07-08 | 1.5800 | 1.6000 | 1.4800 | 1.5600 | -1.266% | 91,168 | 0.000% | |
| 2026-07-07 | 1.4900 | 1.6500 | 1.4900 | 1.5800 | +4.636% | 165,960 | -1.266% | |
| 2026-07-06 | 1.4100 | 1.5400 | 1.4100 | 1.5100 | +2.027% | 120,221 | +3.311% | |
| 2026-07-02 | 1.4600 | 1.5609 | 1.3800 | 1.4800 | +2.069% | 153,909 | +5.405% | |
| 2026-07-01 | 1.4200 | 1.4900 | 1.4200 | 1.4500 | +1.399% | 65,938 | +7.586% | |
| 2026-06-30 | 1.4600 | 1.5159 | 1.4000 | 1.4300 | -4.027% | 128,255 | +9.091% | |
| 2026-06-29 | 1.4300 | 1.5400 | 1.4300 | 1.4900 | +4.196% | 91,780 | +4.698% | |
| 2026-06-26 | 1.5000 | 1.5400 | 1.4100 | 1.4300 | -6.536% | 99,663 | +9.091% | |
| 2026-06-25 | 1.5500 | 1.6600 | 1.4906 | 1.5300 | -1.923% | 337,742 | +1.961% | |
| 2026-06-24 | 1.5200 | 1.5700 | 1.5100 | 1.5600 | +1.299% | 85,156 | 0.000% | |
| 2026-06-23 | 1.5200 | 1.6350 | 1.5000 | 1.5400 | -1.911% | 517,653 | +1.299% | |
| 2026-06-22 | 1.6000 | 1.6000 | 1.4600 | 1.5700 | -1.875% | 229,913 | -0.637% | |
| 2026-06-18 | 1.7100 | 1.7100 | 1.5700 | 1.6000 | -6.433% | 181,685 | -2.500% | |
| 2026-06-17 | 1.6000 | 1.7400 | 1.5700 | 1.7100 | +3.636% | 196,654 | -8.772% | |
| 2026-06-16 | 1.7300 | 1.7300 | 1.5900 | 1.6500 | -3.509% | 186,347 | -5.455% | |
| 2026-06-15 | 1.7000 | 1.9200 | 1.6500 | 1.7100 | -1.724% | 815,490 | -8.772% | |
| 2026-06-12 | 1.8800 | 2.1700 | 1.7200 | 1.7400 | -13.433% | 593,161 | -10.345% | |
| 2026-06-11 | 1.8900 | 2.1500 | 1.8275 | 2.0100 | +2.551% | 473,841 | -22.388% | |
| 2026-06-10 | 1.8300 | 1.9700 | 1.7549 | 1.9600 | +3.704% | 250,464 | -20.408% | |
| 2026-06-09 | 1.8200 | 1.9548 | 1.7000 | 1.8900 | -14.865% | 920,303 | -17.460% | |
| 2026-06-08 | 2.2100 | 2.4095 | 2.0600 | 2.2200 | -13.619% | 1,639,458 | -29.730% | |
| 2026-06-05 | 2.6500 | 2.7910 | 2.3200 | 2.5700 | +4.898% | 15,962,407 | -39.300% | |
| 2026-06-04 | 2.6500 | 2.7164 | 2.4200 | 2.4500 | -8.582% | 496,911 | -36.327% | |
| 2026-06-03 | 2.7200 | 2.7699 | 2.5600 | 2.6800 | -1.107% | 339,045 | -41.791% | |
| 2026-06-02 | 2.6000 | 2.7400 | 2.3200 | 2.7100 | -0.733% | 915,252 | -42.435% | |
| 2026-06-01 | 2.7300 | 2.9643 | 2.6900 | 2.7300 | -3.873% | 545,623 | -42.857% | |
| 2026-05-29 | 3.0300 | 3.2500 | 2.7850 | 2.8400 | -8.387% | 1,041,565 | -45.070% | |
| 2026-05-28 | 3.1400 | 3.3900 | 2.9000 | 3.1000 | -7.186% | 1,166,865 | -49.677% | |
| 2026-05-27 | 2.7400 | 3.8000 | 2.7300 | 3.3400 | +12.458% | 5,555,241 | -53.293% | |
| 2026-05-26 | 3.3520 | 3.5400 | 2.8200 | 2.9700 | -22.857% | 3,375,497 | -47.475% | |
| 2026-05-22 | 3.5600 | 4.3100 | 3.3500 | 3.8500 | +34.146% | 40,338,058 | -59.481% | |
| 2026-05-21 | 2.6000 | 3.0400 | 2.4000 | 2.8700 | -0.692% | 5,256,613 | -45.645% | |
| 2026-05-20 | 1.9700 | 3.3100 | 1.9200 | 2.8900 | +53.723% | 61,950,070 | -46.021% | |
| 2026-05-19 | 1.7950 | 2.1000 | 1.5300 | 1.8800 | +69.369% | 85,161,366 | -17.021% | |
| 2026-05-18 | 1.1000 | 1.1350 | 1.0804 | 1.1100 | 0.000% | 52,677 | +40.541% | |
| 2026-05-15 | 1.1700 | 1.1966 | 1.1100 | 1.1100 | -6.723% | 36,171 | +40.541% | |
| 2026-05-14 | 1.2200 | 1.2300 | 1.1800 | 1.1900 | -0.833% | 64,489 | +31.092% | |
| 2026-05-13 | 0.9710 | 1.2400 | 0.9710 | 1.2000 | +23.711% | 206,181 | +30.000% | |
| 2026-05-12 | 1.0400 | 1.0499 | 0.9661 | 0.9700 | -6.731% | 83,494 | +60.825% | |
| 2026-05-11 | 1.1900 | 1.1900 | 1.0000 | 1.0400 | -4.587% | 249,937 | +50.000% | |
| 2026-05-08 | 1.2800 | 1.3300 | 1.0000 | 1.0900 | -18.045% | 484,054 | +43.119% | |
| 2026-05-07 | 1.3700 | 1.3900 | 1.3000 | 1.3300 | -5.000% | 127,320 | +17.293% | |
| 2026-05-06 | 1.4100 | 1.4500 | 1.4000 | 1.4000 | -1.408% | 112,383 | +11.429% | |
| 2026-05-05 | 1.4500 | 1.4864 | 1.4200 | 1.4200 | -3.401% | 55,082 | +9.859% | |
| 2026-05-04 | 1.4300 | 1.5400 | 1.4300 | 1.4700 | +2.083% | 28,262 | +6.122% | |
| 2026-05-01 | 1.4500 | 1.4700 | 1.4200 | 1.4400 | 0.000% | 69,138 | +8.333% | |
| 2026-04-30 | 1.4900 | 1.4900 | 1.4101 | 1.4400 | -3.356% | 57,925 | +8.333% | |
| 2026-04-29 | 1.5900 | 1.6200 | 1.4900 | 1.4900 | -8.025% | 145,503 | +4.698% | |
| 2026-04-28 | 1.5700 | 1.6700 | 1.5401 | 1.6200 | +1.887% | 107,185 | -3.704% | |
| 2026-04-27 | 1.5800 | 1.5900 | 1.5400 | 1.5900 | +1.923% | 84,109 | -1.887% | |
| 2026-04-24 | 1.5500 | 1.6200 | 1.5090 | 1.5600 | +2.632% | 157,533 | 0.000% | |
| 2026-04-23 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -5.590% | 116,784 | +2.632% | |
| 2026-04-22 | 1.6000 | 1.6700 | 1.5000 | 1.6100 | +0.625% | 306,943 | -3.106% | |
| 2026-04-21 | 1.5400 | 1.6700 | 1.5000 | 1.6000 | +5.960% | 419,356 | -2.500% | |
| 2026-04-20 | 1.4000 | 1.5150 | 1.3800 | 1.5100 | +7.857% | 87,732 | +3.311% | |
| 2026-04-17 | 1.4300 | 1.4794 | 1.3901 | 1.4000 | 0.000% | 37,048 | +11.429% | |
| 2026-04-16 | 1.3900 | 1.4300 | 1.3600 | 1.4000 | -1.408% | 40,343 | +11.429% | |
| 2026-04-15 | 1.4300 | 1.4779 | 1.3902 | 1.4200 | -4.698% | 124,775 | +9.859% | |
| 2026-04-14 | 1.5400 | 1.5640 | 1.4600 | 1.4900 | -0.667% | 112,703 | +4.698% | |
| 2026-04-13 | 1.5000 | 1.6000 | 1.4500 | 1.5000 | +6.383% | 243,227 | +4.000% | |
| 2026-04-10 | 1.2200 | 1.4550 | 1.2100 | 1.4100 | +18.487% | 629,954 | +10.638% | |
| 2026-04-09 | 1.2300 | 1.2300 | 1.1700 | 1.1900 | -3.252% | 60,835 | +31.092% | |
| 2026-04-08 | 1.2400 | 1.2400 | 1.2000 | 1.2300 | +1.653% | 37,846 | +26.829% | |
| 2026-04-07 | 1.2000 | 1.2600 | 1.1900 | 1.2100 | -0.820% | 42,508 | +28.926% | |
| 2026-04-06 | 1.2700 | 1.3400 | 1.2100 | 1.2200 | -3.175% | 75,947 | +27.869% | |
| 2026-04-02 | 1.2400 | 1.2900 | 1.2000 | 1.2600 | +0.800% | 52,518 | +23.810% | |
| 2026-04-01 | 1.2100 | 1.2900 | 1.2100 | 1.2500 | +4.167% | 64,919 | +24.800% | |
| 2026-03-31 | 1.2200 | 1.2300 | 1.1800 | 1.2000 | +2.564% | 77,306 | +30.000% | |
| 2026-03-30 | 1.2200 | 1.2753 | 1.1700 | 1.1700 | -4.098% | 81,509 | +33.333% | |
| 2026-03-27 | 1.3200 | 1.3393 | 1.2100 | 1.2200 | -7.576% | 119,280 | +27.869% | |
| 2026-03-26 | 1.3000 | 1.3600 | 1.3000 | 1.3200 | +1.538% | 54,346 | +18.182% | |
| 2026-03-25 | 1.2600 | 1.3500 | 1.2400 | 1.3000 | -0.763% | 105,895 | +20.000% | |
| 2026-03-24 | 1.4700 | 1.4700 | 1.2167 | 1.3100 | -10.274% | 324,647 | +19.084% | |
| 2026-03-23 | 1.4900 | 1.5500 | 1.4001 | 1.4600 | +3.546% | 362,262 | +6.849% | |
| 2026-03-20 | 1.4900 | 1.4900 | 1.3600 | 1.4100 | -4.730% | 121,460 | +10.638% | |
| 2026-03-19 | 1.4900 | 1.5000 | 1.4364 | 1.4800 | 0.000% | 88,597 | +5.405% | |
| 2026-03-18 | 1.6100 | 1.6300 | 1.4200 | 1.4800 | -2.632% | 835,703 | +5.405% | |
| 2026-03-17 | 1.5800 | 1.5800 | 1.4800 | 1.5200 | -1.935% | 75,822 | +2.632% | |
| 2026-03-16 | 1.6200 | 1.6359 | 1.5500 | 1.5500 | -3.727% | 91,853 | +0.645% | |
| 2026-03-13 | 1.6300 | 1.6650 | 1.5700 | 1.6100 | 0.000% | 50,406 | -3.106% | |
| 2026-03-12 | 1.6300 | 1.6800 | 1.5400 | 1.6100 | -1.227% | 107,882 | -3.106% | |
| 2026-03-11 | 1.5450 | 1.6500 | 1.5147 | 1.6300 | +5.161% | 123,276 | -4.294% | |
| 2026-03-10 | 1.5000 | 1.6200 | 1.4900 | 1.5500 | +7.639% | 105,072 | +0.645% | |
| 2026-03-09 | 1.5600 | 1.6500 | 1.3400 | 1.4400 | -7.097% | 245,959 | +8.333% | |
| 2026-03-06 | 1.6600 | 1.6600 | 1.5400 | 1.5500 | -2.516% | 68,301 | +0.645% | |
| 2026-03-05 | 1.6050 | 1.6700 | 1.5800 | 1.5900 | -1.242% | 55,002 | -1.887% | |
| 2026-03-04 | 1.5900 | 1.6794 | 1.5000 | 1.6100 | +3.205% | 130,721 | -3.106% | |
| 2026-03-03 | 1.5400 | 1.6100 | 1.5000 | 1.5600 | +1.961% | 180,411 | 0.000% | |
| 2026-03-02 | 1.5100 | 1.6400 | 1.5000 | 1.5300 | +1.325% | 128,891 | +1.961% | |
| 2026-02-27 | 1.5500 | 1.5800 | 1.5000 | 1.5100 | -5.031% | 93,625 | +3.311% | |
| 2026-02-26 | 1.6300 | 1.6400 | 1.5600 | 1.5900 | -1.242% | 100,491 | -1.887% | |
| 2026-02-25 | 1.6200 | 1.7283 | 1.5900 | 1.6100 | +0.625% | 130,969 | -3.106% | |
| 2026-02-24 | 1.5500 | 1.6200 | 1.5400 | 1.6000 | +5.960% | 88,011 | -2.500% | |
| 2026-02-23 | 1.5800 | 1.6200 | 1.5000 | 1.5100 | -2.581% | 103,784 | +3.311% | |
| 2026-02-20 | 1.5800 | 1.6400 | 1.5312 | 1.5500 | -0.641% | 109,900 | +0.645% | |
| 2026-02-19 | 1.5700 | 1.5800 | 1.4300 | 1.5600 | +1.299% | 177,399 | 0.000% | |
| 2026-02-18 | 1.6000 | 1.7200 | 1.5000 | 1.5400 | 0.000% | 213,212 | +1.299% | |
| 2026-02-17 | 1.6400 | 1.6499 | 1.4400 | 1.5400 | -6.098% | 291,122 | +1.299% | |
| 2026-02-13 | 1.8250 | 1.9600 | 1.5400 | 1.6400 | -1.205% | 2,400,504 | -4.878% | |
| 2026-02-12 | 1.6800 | 1.7500 | 1.6100 | 1.6600 | 0.000% | 103,242 | -6.024% | |
| 2026-02-11 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -2.353% | 125,535 | -6.024% | |
| 2026-02-10 | 1.8300 | 1.8300 | 1.6300 | 1.7000 | -5.028% | 196,613 | -8.235% | |
| 2026-02-09 | 1.8400 | 1.8900 | 1.7807 | 1.7900 | -1.648% | 121,856 | -12.849% | |
| 2026-02-06 | 1.8100 | 1.9500 | 1.7600 | 1.8200 | +5.202% | 227,916 | -14.286% | |
| 2026-02-05 | 1.8500 | 1.8500 | 1.6608 | 1.7300 | -6.989% | 188,897 | -9.827% | |
| 2026-02-04 | 1.8900 | 2.0200 | 1.8200 | 1.8600 | -2.105% | 321,297 | -16.129% | |
| 2026-02-03 | 2.3100 | 2.4800 | 1.7800 | 1.9000 | -17.749% | 620,289 | -17.895% | |
| 2026-02-02 | 2.5800 | 2.8699 | 2.2600 | 2.3100 | -4.938% | 832,932 | -32.468% | |
| 2026-01-30 | 2.3800 | 2.5465 | 2.3200 | 2.4300 | +2.966% | 410,825 | -35.802% | |
| 2026-01-29 | 2.3800 | 2.4000 | 2.3300 | 2.3600 | +0.855% | 100,491 | -33.898% | |
| 2026-01-28 | 2.6000 | 2.6500 | 2.3250 | 2.3400 | -10.000% | 316,372 | -33.333% | |
| 2026-01-27 | 2.7600 | 2.8400 | 2.6000 | 2.6000 | -7.473% | 264,616 | -40.000% | |
| 2026-01-26 | 2.9000 | 2.9000 | 2.6806 | 2.8100 | -0.707% | 251,913 | -44.484% | |
| 2026-01-23 | 3.0000 | 3.1400 | 2.7400 | 2.8300 | +1.434% | 516,426 | -44.876% | |
| 2026-01-22 | 2.9300 | 3.0000 | 2.7800 | 2.7900 | -3.125% | 231,867 | -44.086% | |
| 2026-01-21 | 3.0000 | 3.1200 | 2.7700 | 2.8800 | -4.000% | 460,410 | -45.833% | |
| 2026-01-20 | 3.1000 | 3.1050 | 2.9600 | 3.0000 | -3.537% | 170,349 | -48.000% | |
| 2026-01-16 | 3.3400 | 3.3975 | 2.9500 | 3.1100 | -5.758% | 617,279 | -49.839% | |
| 2026-01-15 | 4.0800 | 4.3000 | 3.0000 | 3.3000 | -39.114% | 1,798,214 | -52.727% | |
| 2026-01-14 | 7.5100 | 7.5100 | 5.2300 | 5.4200 | -30.065% | 277,697 | -71.218% | |
| 2026-01-13 | 8.0000 | 8.1000 | 7.0800 | 7.7500 | -5.106% | 81,113 | -79.871% | |
| 2026-01-12 | 8.1700 | 8.3066 | 7.8801 | 8.1670 | +0.147% | 23,148 | -80.899% | |
| 2026-01-09 | 8.3700 | 8.3700 | 8.1000 | 8.1550 | -2.720% | 10,021 | -80.871% | |
| 2026-01-08 | 8.5100 | 8.6575 | 8.3450 | 8.3830 | -4.413% | 17,133 | -81.391% | |
| 2026-01-07 | 8.3800 | 9.1200 | 8.2400 | 8.7700 | +8.272% | 53,562 | -82.212% | |
| 2026-01-06 | 8.5000 | 8.5000 | 8.0101 | 8.1000 | -7.216% | 50,141 | -80.741% | |
| 2026-01-05 | 9.6100 | 9.6100 | 8.5120 | 8.7300 | -8.682% | 39,906 | -82.131% | |
| 2026-01-02 | 8.5000 | 9.5600 | 8.5000 | 9.5600 | +13.539% | 21,086 | -83.682% | |
| 2025-12-31 | 8.6400 | 8.8008 | 8.0100 | 8.4200 | -2.433% | 40,745 | -81.473% | |
| 2025-12-30 | 8.8900 | 9.3484 | 8.5100 | 8.6300 | -4.111% | 31,131 | -81.924% | |
| 2025-12-29 | 9.1900 | 9.2300 | 8.8300 | 9.0000 | -2.067% | 18,245 | -82.667% | |
| 2025-12-26 | 9.8100 | 9.8100 | 9.1200 | 9.1900 | -5.840% | 13,583 | -83.025% | |
| 2025-12-24 | 9.5500 | 9.8600 | 9.4360 | 9.7600 | +1.773% | 22,811 | -84.016% | |
| 2025-12-23 | 9.6700 | 10.0000 | 9.2339 | 9.5900 | -0.312% | 33,911 | -83.733% | |
| 2025-12-22 | 8.6200 | 9.9020 | 8.4000 | 9.6200 | +11.601% | 51,353 | -83.784% | |
| 2025-12-19 | 8.4400 | 8.8552 | 8.1800 | 8.6200 | +3.855% | 53,735 | -81.903% | |
| 2025-12-18 | 8.1900 | 8.3600 | 8.0400 | 8.3000 | +0.851% | 34,285 | -81.205% | |
| 2025-12-17 | 8.0800 | 8.2500 | 7.8100 | 8.2300 | +1.106% | 24,948 | -81.045% | |
| 2025-12-16 | 8.2400 | 8.5700 | 7.8600 | 8.1400 | -2.046% | 53,579 | -80.835% | |
| 2025-12-15 | 9.3700 | 9.3700 | 8.2200 | 8.3100 | -10.741% | 53,851 | -81.227% | |
| 2025-12-12 | 8.6000 | 9.6800 | 8.4900 | 9.3100 | +8.762% | 81,497 | -83.244% | |
| 2025-12-11 | 9.4300 | 9.6300 | 8.5600 | 8.5600 | -10.366% | 72,529 | -81.776% | |
| 2025-12-10 | 8.4100 | 12.7500 | 8.4100 | 9.5500 | +10.532% | 356,852 | -83.665% | |
| 2025-12-09 | 10.0100 | 10.4100 | 8.0100 | 8.6400 | -25.000% | 239,875 | -81.944% | |
| 2025-12-08 | 10.2700 | 13.4200 | 9.8100 | 11.5200 | +40.799% | 2,358,658 | -86.458% | |
| 2025-12-05 | 7.7000 | 8.4700 | 7.2200 | 8.1819 | +11.851% | 1,469,789 | -80.934% | 1-for-11 split |
| 2025-12-04 | 6.6638 | 7.5893 | 6.5120 | 7.3150 | +10.981% | 41,640 | -78.674% | |
| 2025-12-03 | 6.2711 | 6.7320 | 6.0500 | 6.5912 | -0.133% | 39,927 | -76.332% | |
| 2025-12-02 | 6.9300 | 7.1478 | 6.6000 | 6.6000 | -20.075% | 59,079 | -76.364% | |
| 2025-12-01 | 8.5250 | 8.5756 | 8.1246 | 8.2577 | -3.509% | 15,660 | -81.109% | |
| 2025-11-28 | 7.9090 | 8.7890 | 7.6758 | 8.5580 | +3.706% | 36,416 | -81.771% | |
| 2025-11-26 | 7.6560 | 8.4788 | 7.6560 | 8.2522 | +5.158% | 11,271 | -81.096% | |
| 2025-11-25 | 8.2412 | 8.2682 | 7.8100 | 7.8474 | -4.778% | 5,637 | -80.121% | |
| 2025-11-24 | 7.5900 | 8.3457 | 7.5900 | 8.2412 | +7.876% | 15,429 | -81.071% | |
| 2025-11-21 | 7.5020 | 7.8947 | 7.3700 | 7.6395 | +4.751% | 6,243 | -79.580% | |
| 2025-11-20 | 8.3600 | 8.7208 | 7.2831 | 7.2930 | -13.220% | 26,768 | -78.610% | |
| 2025-11-19 | 8.7626 | 9.2950 | 8.4040 | 8.4040 | -6.039% | 18,222 | -81.437% | |
| 2025-11-18 | 8.1092 | 8.9793 | 8.0421 | 8.9441 | +8.211% | 16,814 | -82.558% | |
| 2025-11-17 | 7.9200 | 8.3468 | 7.5559 | 8.2654 | +7.450% | 24,416 | -81.126% | |
| 2025-11-14 | 6.8200 | 7.7550 | 6.8200 | 7.6923 | +5.955% | 18,081 | -79.720% | |
| 2025-11-13 | 7.2952 | 7.5889 | 6.9080 | 7.2600 | -6.569% | 41,237 | -78.512% | |
| 2025-11-12 | 8.1851 | 8.4260 | 7.5900 | 7.7704 | -7.913% | 55,050 | -79.924% | |
| 2025-11-11 | 8.8000 | 8.8000 | 7.9970 | 8.4381 | -4.113% | 45,172 | -81.512% | |
| 2025-11-10 | 9.2400 | 9.2400 | 7.7000 | 8.8000 | -11.914% | 196,926 | -82.273% | |
| 2025-11-07 | 11.2200 | 11.6600 | 9.0200 | 9.9902 | +6.847% | 3,952,039 | -84.385% | |
| 2025-11-06 | 9.4655 | 9.8802 | 8.2830 | 9.3500 | -15.000% | 66,045 | -83.316% | |
| 2025-11-05 | 13.0900 | 14.8500 | 8.9100 | 11.0000 | -7.407% | 1,831,007 | -85.818% | |
| 2025-11-04 | 10.7800 | 12.9800 | 10.7800 | 11.8800 | +8.000% | 28,898 | -86.869% | |
| 2025-11-03 | 10.8900 | 11.1078 | 10.7690 | 11.0000 | +0.756% | 4,701 | -85.818% | |
| 2025-10-31 | 11.0000 | 11.1100 | 10.6722 | 10.9175 | +1.816% | 3,290 | -85.711% | |
| 2025-10-30 | 10.7800 | 10.7800 | 10.4610 | 10.7228 | -1.456% | 7,432 | -85.452% | |
| 2025-10-29 | 10.7800 | 10.9120 | 10.6700 | 10.8812 | +1.446% | 887 | -85.663% | |
| 2025-10-28 | 11.1100 | 11.1100 | 10.5787 | 10.7261 | +0.859% | 2,870 | -85.456% | |
| 2025-10-27 | 10.7789 | 10.7800 | 10.4500 | 10.6348 | -1.347% | 2,021 | -85.331% | |
| 2025-10-24 | 10.6700 | 10.7899 | 10.6689 | 10.7800 | +1.966% | 2,020 | -85.529% | |
| 2025-10-23 | 10.5600 | 10.6535 | 10.4522 | 10.5721 | +0.135% | 4,099 | -85.244% | |
| 2025-10-22 | 10.8834 | 10.9978 | 10.3692 | 10.5578 | -4.020% | 3,475 | -85.224% | |
| 2025-10-21 | 11.3300 | 11.3300 | 10.8350 | 11.0000 | -1.961% | 4,426 | -85.818% | |
| 2025-10-20 | 10.8416 | 11.4004 | 10.7965 | 11.2200 | +4.863% | 3,268 | -86.096% | |
| 2025-10-17 | 11.0000 | 11.1925 | 9.9000 | 10.6997 | -6.471% | 6,557 | -85.420% | |
| 2025-10-16 | 12.2100 | 12.2100 | 11.1485 | 11.4400 | -4.587% | 9,018 | -86.364% | |
| 2025-10-15 | 11.1100 | 11.9900 | 10.8845 | 11.9900 | +6.863% | 9,322 | -86.989% | |
| 2025-10-14 | 10.6700 | 11.2200 | 10.4643 | 11.2200 | +2.937% | 10,905 | -86.096% | |
| 2025-10-13 | 11.2200 | 11.2200 | 10.4511 | 10.8999 | +1.340% | 4,668 | -85.688% | |
| 2025-10-10 | 11.2200 | 11.6589 | 10.5644 | 10.7558 | -5.068% | 10,776 | -85.496% | |
| 2025-10-09 | 11.8800 | 11.8800 | 11.1100 | 11.3300 | -4.630% | 9,046 | -86.231% | |
| 2025-10-08 | 11.8800 | 12.1000 | 11.5500 | 11.8800 | +1.887% | 9,822 | -86.869% | |
| 2025-10-07 | 11.6600 | 11.8800 | 11.4400 | 11.6600 | -1.852% | 7,205 | -86.621% | |
| 2025-10-06 | 11.5500 | 12.8667 | 11.4400 | 11.8800 | +4.854% | 30,570 | -86.869% | |
| 2025-10-03 | 10.8042 | 11.3300 | 10.8042 | 11.3300 | +4.856% | 11,406 | -86.231% | |
| 2025-10-02 | 11.3300 | 11.4400 | 10.7800 | 10.8053 | -4.631% | 11,364 | -85.563% | |
| 2025-10-01 | 10.4500 | 11.3300 | 10.0111 | 11.3300 | +9.551% | 11,107 | -86.231% | |
| 2025-09-30 | 10.1200 | 10.4500 | 9.9066 | 10.3422 | -0.149% | 7,706 | -84.916% | |
| 2025-09-29 | 10.6700 | 10.7789 | 10.2300 | 10.3576 | -2.938% | 8,963 | -84.939% | |
| 2025-09-26 | 10.8900 | 11.2739 | 10.4500 | 10.6711 | -2.990% | 10,432 | -85.381% | |
| 2025-09-25 | 11.3300 | 11.6600 | 11.0000 | 11.0000 | -4.762% | 16,003 | -85.818% | |
| 2025-09-24 | 11.3300 | 11.8701 | 11.3300 | 11.5500 | +1.942% | 15,646 | -86.494% | |
| 2025-09-23 | 11.2200 | 11.9900 | 11.0000 | 11.3300 | 0.000% | 29,802 | -86.231% | |
| 2025-09-22 | 10.6700 | 12.1000 | 10.6700 | 11.3300 | -0.962% | 42,809 | -86.231% | |
| 2025-09-19 | 9.9000 | 11.9900 | 9.9000 | 11.4400 | +13.376% | 96,158 | -86.364% | |
| 2025-09-18 | 11.5500 | 11.7700 | 10.0903 | 10.0903 | -13.462% | 77,045 | -84.540% | |
| 2025-09-17 | 13.2000 | 13.2000 | 11.6600 | 11.6600 | -20.301% | 144,892 | -86.621% | |
| 2025-09-16 | 14.1900 | 14.7400 | 12.2100 | 14.6300 | -11.333% | 508,554 | -89.337% | |
| 2025-09-15 | 7.5570 | 19.0289 | 7.4998 | 16.5000 | +115.548% | 8,208,839 | -90.545% | |
| 2025-09-12 | 7.6747 | 7.7000 | 7.5218 | 7.6549 | +1.784% | 2,639 | -79.621% | |
| 2025-09-11 | 7.3700 | 7.6989 | 7.3700 | 7.5207 | +0.722% | 3,966 | -79.257% | |
| 2025-09-10 | 7.4800 | 7.5361 | 7.2666 | 7.4668 | +0.118% | 4,013 | -79.108% | |
| 2025-09-09 | 7.5900 | 7.5900 | 7.3700 | 7.4580 | -1.753% | 2,652 | -79.083% | |
| 2025-09-08 | 7.8100 | 7.8100 | 7.5669 | 7.5911 | +0.029% | 5,280 | -79.450% | |
| 2025-09-05 | 7.6890 | 7.7000 | 7.4800 | 7.5889 | +0.437% | 2,637 | -79.444% | |
| 2025-09-04 | 7.2941 | 7.5878 | 7.2941 | 7.5559 | +2.599% | 7,022 | -79.354% | |
| 2025-09-03 | 7.1500 | 7.6912 | 7.1500 | 7.3645 | +5.102% | 8,370 | -78.817% | |
| 2025-09-02 | 6.8200 | 7.2600 | 6.8200 | 7.0070 | +0.442% | 6,644 | -77.737% | |
| 2025-08-29 | 6.7980 | 7.1159 | 6.7980 | 6.9762 | -1.978% | 1,523 | -77.638% | |
| 2025-08-28 | 7.1390 | 7.1390 | 6.9740 | 7.1170 | +2.050% | 3,032 | -78.081% | |
| 2025-08-27 | 6.9839 | 7.1390 | 6.9432 | 6.9740 | +0.651% | 2,163 | -77.631% | |
| 2025-08-26 | 7.0521 | 7.1423 | 6.9003 | 6.9289 | -3.077% | 1,824 | -77.486% | |
| 2025-08-25 | 7.0950 | 7.2380 | 6.8233 | 7.1489 | -0.015% | 1,627 | -78.178% | |
| 2025-08-22 | 7.0400 | 7.2050 | 6.7166 | 7.1500 | +1.721% | 7,668 | -78.182% | |
| 2025-08-21 | 6.8200 | 7.0400 | 6.7100 | 7.0290 | +3.048% | 949 | -77.806% | |
| 2025-08-20 | 7.0400 | 7.0400 | 6.6715 | 6.8211 | -3.109% | 4,482 | -77.130% | |
| 2025-08-19 | 7.2336 | 7.2600 | 6.9300 | 7.0400 | -1.629% | 2,043 | -77.841% | |
| 2025-08-18 | 7.0400 | 7.2600 | 6.8750 | 7.1566 | +1.656% | 7,817 | -78.202% | |
| 2025-08-15 | 6.8365 | 7.0400 | 6.8365 | 7.0400 | 0.000% | 2,251 | -77.841% | |
| 2025-08-14 | 7.2589 | 7.2589 | 6.8673 | 7.0400 | 0.000% | 4,003 | -77.841% | |
| 2025-08-13 | 6.7914 | 7.0774 | 6.7914 | 7.0400 | +1.346% | 2,197 | -77.841% | |
| 2025-08-12 | 7.0477 | 7.1533 | 6.7397 | 6.9465 | -1.081% | 2,705 | -77.543% | |
| 2025-08-11 | 7.1588 | 7.2996 | 6.7100 | 7.0224 | +1.349% | 3,363 | -77.785% | |
| 2025-08-08 | 6.8497 | 7.0400 | 6.7584 | 6.9289 | -1.006% | 5,528 | -77.486% | |
| 2025-08-07 | 7.1500 | 7.2446 | 6.7265 | 6.9993 | +3.045% | 8,398 | -77.712% | |
| 2025-08-06 | 6.6000 | 6.8178 | 6.3910 | 6.7925 | +2.917% | 15,170 | -77.033% | |
| 2025-08-05 | 6.4075 | 6.8035 | 6.3261 | 6.6000 | +0.604% | 10,684 | -76.364% | |
| 2025-08-04 | 7.0785 | 7.2732 | 6.1105 | 6.5604 | -2.069% | 208,746 | -76.221% | |
| 2025-08-01 | 6.6330 | 6.6990 | 6.6000 | 6.6990 | +0.628% | 3,145 | -76.713% | |
| 2025-07-31 | 6.6605 | 6.7089 | 6.6000 | 6.6572 | +0.017% | 6,541 | -76.567% | |
| 2025-07-30 | 6.9190 | 6.9921 | 6.6165 | 6.6561 | -4.649% | 5,536 | -76.563% | |
| 2025-07-29 | 7.2974 | 7.2974 | 6.9806 | 6.9806 | -4.349% | 4,019 | -77.652% | |
| 2025-07-28 | 7.7000 | 7.7770 | 7.2980 | 7.2980 | -5.900% | 7,359 | -78.624% | |
| 2025-07-25 | 7.9756 | 8.0300 | 7.4877 | 7.7556 | -4.296% | 5,325 | -79.886% | |
| 2025-07-24 | 7.9090 | 8.1950 | 7.8210 | 8.1037 | +2.462% | 8,051 | -80.750% | |
| 2025-07-23 | 7.8100 | 7.9090 | 7.6230 | 7.9090 | +2.714% | 4,717 | -80.276% | |
| 2025-07-22 | 7.4833 | 7.7473 | 7.3150 | 7.7000 | +2.926% | 2,230 | -79.740% | |
| 2025-07-21 | 7.7000 | 7.7495 | 7.3546 | 7.4811 | +0.920% | 5,082 | -79.147% | |
| 2025-07-18 | 7.3480 | 7.5922 | 7.3161 | 7.4129 | +0.432% | 3,763 | -78.956% | |
| 2025-07-17 | 7.4888 | 7.8089 | 7.3370 | 7.3810 | -0.401% | 4,837 | -78.865% | |
| 2025-07-16 | 7.4789 | 7.5713 | 7.4030 | 7.4107 | +0.929% | 1,310 | -78.949% | |
| 2025-07-15 | 7.7550 | 7.8100 | 7.2061 | 7.3425 | -5.973% | 4,074 | -78.754% | |
| 2025-07-14 | 7.8661 | 7.9695 | 7.6263 | 7.8089 | -1.128% | 7,499 | -80.023% | |
| 2025-07-11 | 7.8936 | 7.9200 | 7.7000 | 7.8980 | 0.000% | 4,459 | -80.248% | |
| 2025-07-10 | 7.7000 | 8.1400 | 7.5911 | 7.8980 | +3.907% | 6,872 | -80.248% | |
| 2025-07-09 | 7.4404 | 7.6450 | 6.9333 | 7.6010 | +8.205% | 10,487 | -79.476% | |
| 2025-07-08 | 6.8442 | 7.0807 | 6.8442 | 7.0246 | +2.652% | 7,250 | -77.792% | |
| 2025-07-07 | 7.1291 | 7.1291 | 6.6165 | 6.8431 | -3.982% | 5,275 | -77.203% | |
| 2025-07-03 | 6.9300 | 7.3150 | 6.8783 | 7.1269 | -2.100% | 4,452 | -78.111% | |
| 2025-07-02 | 7.1500 | 7.3194 | 7.1000 | 7.2798 | +1.815% | 5,401 | -78.571% | |
| 2025-07-01 | 7.4250 | 7.4250 | 7.0400 | 7.1500 | +1.057% | 3,694 | -78.182% | |
| 2025-06-30 | 7.1610 | 7.1610 | 6.9300 | 7.0752 | +2.095% | 6,978 | -77.951% | |
| 2025-06-27 | 7.3700 | 7.6461 | 6.9300 | 6.9300 | -7.353% | 16,056 | -77.489% | |
| 2025-06-26 | 7.3810 | 7.6659 | 7.3810 | 7.4800 | +0.103% | 3,482 | -79.144% | |
| 2025-06-25 | 7.3700 | 7.6890 | 7.3700 | 7.4723 | +1.177% | 5,994 | -79.123% | |
| 2025-06-24 | 7.3700 | 7.7671 | 7.1643 | 7.3854 | +0.194% | 10,714 | -78.877% | |
| 2025-06-23 | 7.4129 | 7.7990 | 7.3711 | 7.3711 | -0.887% | 5,641 | -78.836% | |
| 2025-06-20 | 7.8089 | 7.9200 | 7.4371 | 7.4371 | -3.414% | 4,700 | -79.024% | |
| 2025-06-18 | 7.7990 | 8.0267 | 7.7000 | 7.7000 | +1.156% | 3,163 | -79.740% | |
| 2025-06-17 | 8.0300 | 8.1400 | 7.6120 | 7.6120 | -5.088% | 10,758 | -79.506% | |
| 2025-06-16 | 8.1400 | 8.3237 | 7.7561 | 8.0201 | -0.410% | 15,859 | -80.549% | |
| 2025-06-13 | 8.1411 | 8.2500 | 7.9211 | 8.0531 | -2.387% | 61,325 | -80.629% | |
| 2025-06-12 | 8.0289 | 8.2775 | 7.9981 | 8.2500 | -0.332% | 4,862 | -81.091% | |
| 2025-06-11 | 8.6339 | 8.6889 | 8.1532 | 8.2775 | -2.903% | 7,231 | -81.154% | |
| 2025-06-10 | 8.1290 | 8.7978 | 7.9090 | 8.5250 | +7.729% | 15,652 | -81.701% | |
| 2025-06-09 | 7.7209 | 8.1400 | 7.6142 | 7.9134 | +3.930% | 11,726 | -80.287% | |
| 2025-06-06 | 7.4800 | 7.8430 | 7.3645 | 7.6142 | +0.304% | 7,217 | -79.512% | |
| 2025-06-05 | 7.7000 | 7.7000 | 7.4800 | 7.5911 | +0.466% | 16,745 | -79.450% | |
| 2025-06-04 | 7.7000 | 7.8100 | 7.2600 | 7.5559 | +2.248% | 13,176 | -79.354% | |
| 2025-06-03 | 7.1731 | 7.4690 | 7.1731 | 7.3898 | +2.643% | 3,788 | -78.890% | |
| 2025-06-02 | 7.3953 | 7.4030 | 7.1500 | 7.1995 | +0.661% | 4,868 | -78.332% | |
| 2025-05-30 | 7.1665 | 7.4800 | 6.9586 | 7.1522 | -4.691% | 35,535 | -78.189% | |
| 2025-05-29 | 8.1378 | 8.1378 | 7.3700 | 7.5042 | -6.930% | 24,667 | -79.212% | |
| 2025-05-28 | 8.2390 | 8.3501 | 7.8144 | 8.0630 | -5.076% | 13,808 | -80.652% | |
| 2025-05-27 | 8.5800 | 8.8550 | 8.3611 | 8.4942 | -2.228% | 24,433 | -81.635% | |
| 2025-05-23 | 8.4568 | 9.1058 | 8.0300 | 8.6878 | -2.482% | 30,552 | -82.044% | |
| 2025-05-22 | 9.2081 | 9.2180 | 8.1422 | 8.9089 | -7.493% | 100,045 | -82.489% | |
| 2025-05-21 | 8.1400 | 9.6305 | 8.0036 | 9.6305 | +26.792% | 556,945 | -83.801% | |
| 2025-05-20 | 7.6241 | 7.8161 | 7.4800 | 7.5955 | -1.216% | 164,997 | -79.462% | |
| 2025-05-19 | 7.4800 | 7.6890 | 7.3535 | 7.6890 | +2.118% | 5,043 | -79.711% | |
| 2025-05-16 | 7.2600 | 7.6813 | 7.2094 | 7.5295 | +1.287% | 7,511 | -79.281% | |
| 2025-05-15 | 7.1500 | 7.4800 | 7.1500 | 7.4338 | +1.319% | 6,447 | -79.015% | |
| 2025-05-14 | 7.1500 | 7.5779 | 7.1500 | 7.3370 | +2.615% | 16,021 | -78.738% | |
| 2025-05-13 | 7.5900 | 7.7600 | 7.1500 | 7.1500 | -7.236% | 21,294 | -78.182% | |
| 2025-05-12 | 7.9310 | 8.0575 | 7.4800 | 7.7077 | -3.882% | 15,056 | -79.760% | |
| 2025-05-09 | 7.9618 | 8.2500 | 7.7033 | 8.0190 | +2.676% | 23,428 | -80.546% | |
| 2025-05-08 | 7.5900 | 7.8100 | 7.2600 | 7.8100 | +4.258% | 7,534 | -80.026% | |
| 2025-05-07 | 8.7340 | 8.7439 | 7.2622 | 7.4910 | -8.048% | 42,930 | -79.175% | |
| 2025-05-06 | 8.2500 | 8.6878 | 7.9321 | 8.1466 | -3.818% | 20,199 | -80.851% | |
| 2025-05-05 | 8.3545 | 8.8000 | 7.9827 | 8.4700 | -1.143% | 15,252 | -81.582% | |
| 2025-05-02 | 8.2786 | 8.6702 | 8.0850 | 8.5679 | +2.218% | 19,595 | -81.793% | |
| 2025-05-01 | 8.3600 | 8.4337 | 8.1840 | 8.3820 | +0.131% | 7,063 | -81.389% | |
| 2025-04-30 | 8.6460 | 8.6878 | 8.2522 | 8.3710 | -2.448% | 7,138 | -81.364% | |
| 2025-04-29 | 8.8000 | 8.8000 | 8.3391 | 8.5811 | -1.378% | 8,176 | -81.821% | |
| 2025-04-28 | 9.1289 | 9.1289 | 8.5844 | 8.7010 | -3.841% | 9,053 | -82.071% | |
| 2025-04-25 | 9.0695 | 9.3500 | 8.8077 | 9.0486 | -3.224% | 11,789 | -82.760% | |
| 2025-04-24 | 8.6746 | 9.4600 | 8.3611 | 9.3500 | +4.551% | 18,407 | -83.316% | |
| 2025-04-23 | 8.4403 | 9.1270 | 8.1910 | 8.9430 | +8.400% | 24,590 | -82.556% | |
| 2025-04-22 | 7.7583 | 8.6735 | 7.3700 | 8.2500 | +2.375% | 97,499 | -81.091% | |
| 2025-04-21 | 8.0212 | 8.4700 | 7.7000 | 8.0586 | -0.866% | 27,888 | -80.642% | |
| 2025-04-17 | 7.7000 | 8.2269 | 7.1170 | 8.1290 | +0.640% | 54,449 | -80.809% | |
| 2025-04-16 | 9.4050 | 9.5678 | 7.8100 | 8.0773 | -9.346% | 117,611 | -80.687% | |
| 2025-04-15 | 21.6700 | 23.1000 | 8.8605 | 8.9100 | 0.000% | 2,213,248 | -82.492% |