MTLS
Materialise NV
stockNASDAQADR
Market OpenOct 5, 2026 12:42:14 PM EDT
8.63USD+1.529%(+0.13)77,536
8.6100Bid9.0000Ask0.3900SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.69USD+2.294%(+0.19)
MTLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.5100 | 8.6300 | 8.4800 | 8.6300 | +1.529% | 77,536 | 0.000% |
| 2026-10-02 | 8.5500 | 8.5500 | 8.4400 | 8.5000 | 0.000% | 192,532 | +1.529% |
| 2026-10-01 | 8.5600 | 8.6500 | 8.4100 | 8.5000 | -0.701% | 344,931 | +1.529% |
| 2026-09-30 | 8.5200 | 8.7350 | 8.4687 | 8.5600 | -2.171% | 311,959 | +0.818% |
| 2026-09-29 | 8.5800 | 8.8200 | 8.5400 | 8.7500 | +1.981% | 389,574 | -1.371% |
| 2026-09-28 | 8.3400 | 8.6100 | 8.2400 | 8.5800 | +1.779% | 325,540 | +0.583% |
| 2026-09-25 | 7.9700 | 8.5500 | 7.8900 | 8.4300 | +5.243% | 495,242 | +2.372% |
| 2026-09-24 | 7.9700 | 8.0800 | 7.8500 | 8.0100 | +0.250% | 267,586 | +7.740% |
| 2026-09-23 | 7.8400 | 8.0000 | 7.7800 | 7.9900 | +1.913% | 188,425 | +8.010% |
| 2026-09-22 | 7.8000 | 7.8700 | 7.7300 | 7.8400 | +0.771% | 86,740 | +10.077% |
| 2026-09-21 | 7.8500 | 7.9200 | 7.7600 | 7.7800 | +0.129% | 181,348 | +10.925% |
| 2026-09-18 | 7.6500 | 7.8000 | 7.4500 | 7.7700 | +0.778% | 148,912 | +11.068% |
| 2026-09-17 | 7.7000 | 7.9700 | 7.6600 | 7.7100 | +0.130% | 246,554 | +11.933% |
| 2026-09-16 | 7.6700 | 7.7350 | 7.6148 | 7.7000 | +0.522% | 105,356 | +12.078% |
| 2026-09-15 | 7.6300 | 7.6800 | 7.5723 | 7.6600 | +0.393% | 104,346 | +12.663% |
| 2026-09-14 | 7.5700 | 7.7150 | 7.5553 | 7.6300 | -0.131% | 176,341 | +13.106% |
| 2026-09-11 | 7.4500 | 7.7200 | 7.3600 | 7.6400 | +2.826% | 369,185 | +12.958% |
| 2026-09-10 | 7.4000 | 7.5500 | 7.4000 | 7.4300 | -0.402% | 74,965 | +16.151% |
| 2026-09-09 | 7.5500 | 7.5900 | 7.4000 | 7.4600 | -1.323% | 111,517 | +15.684% |
| 2026-09-08 | 7.4600 | 7.6700 | 7.3700 | 7.5600 | +1.340% | 215,423 | +14.153% |
| 2026-09-04 | 7.0200 | 7.6000 | 7.0000 | 7.4600 | +6.117% | 258,209 | +15.684% |
| 2026-09-03 | 7.1200 | 7.1400 | 7.0150 | 7.0300 | -0.566% | 89,871 | +22.760% |
| 2026-09-02 | 7.0900 | 7.1899 | 7.0500 | 7.0700 | +0.142% | 61,952 | +22.065% |
| 2026-09-01 | 7.1200 | 7.2200 | 7.0450 | 7.0600 | -2.080% | 141,444 | +22.238% |
| 2026-08-31 | 7.0000 | 7.2850 | 6.9900 | 7.2100 | +2.707% | 148,129 | +19.695% |
| 2026-08-28 | 7.4200 | 7.4800 | 6.9700 | 7.0200 | -5.391% | 241,379 | +22.934% |
| 2026-08-27 | 7.2000 | 7.4450 | 6.9100 | 7.4200 | +11.244% | 499,343 | +16.307% |
| 2026-08-26 | 6.4900 | 6.7100 | 6.4700 | 6.6700 | +3.091% | 87,881 | +29.385% |
| 2026-08-25 | 6.7000 | 6.7250 | 6.4500 | 6.4700 | -3.288% | 86,844 | +33.385% |
| 2026-08-24 | 6.6000 | 6.7000 | 6.5100 | 6.6900 | +1.210% | 115,474 | +28.999% |
| 2026-08-21 | 6.5400 | 6.6300 | 6.5400 | 6.6100 | +1.536% | 41,781 | +30.560% |
| 2026-08-20 | 6.5700 | 6.6600 | 6.4600 | 6.5100 | -0.913% | 76,440 | +32.565% |
| 2026-08-19 | 6.6700 | 6.7674 | 6.5200 | 6.5700 | -1.794% | 108,037 | +31.355% |
| 2026-08-18 | 6.6700 | 6.7800 | 6.6700 | 6.6900 | -0.594% | 52,496 | +28.999% |
| 2026-08-17 | 6.8600 | 6.8900 | 6.7132 | 6.7300 | -2.746% | 63,471 | +28.232% |
| 2026-08-14 | 6.8400 | 6.9200 | 6.7800 | 6.9200 | +0.875% | 71,834 | +24.711% |
| 2026-08-13 | 6.7900 | 6.8800 | 6.7300 | 6.8600 | +0.882% | 53,460 | +25.802% |
| 2026-08-12 | 6.9400 | 6.9400 | 6.7000 | 6.8000 | -1.019% | 58,170 | +26.912% |
| 2026-08-11 | 6.8400 | 6.8900 | 6.7700 | 6.8700 | +0.292% | 47,568 | +25.619% |
| 2026-08-10 | 6.8500 | 6.8700 | 6.8000 | 6.8500 | 0.000% | 65,660 | +25.985% |
| 2026-08-07 | 6.7900 | 6.9000 | 6.7500 | 6.8500 | +1.481% | 58,656 | +25.985% |
| 2026-08-06 | 6.8000 | 6.8000 | 6.6700 | 6.7500 | -0.589% | 32,945 | +27.852% |
| 2026-08-05 | 6.7200 | 6.8200 | 6.6700 | 6.7900 | +1.343% | 53,628 | +27.099% |
| 2026-08-04 | 6.5000 | 6.7400 | 6.4000 | 6.7000 | +2.919% | 86,424 | +28.806% |
| 2026-08-03 | 6.3600 | 6.5300 | 6.3600 | 6.5100 | +2.520% | 57,396 | +32.565% |
| 2026-07-31 | 6.4000 | 6.5200 | 6.3200 | 6.3500 | -0.936% | 56,756 | +35.906% |
| 2026-07-30 | 6.3300 | 6.4500 | 6.3100 | 6.4100 | +1.424% | 67,546 | +34.633% |
| 2026-07-29 | 6.4900 | 6.5100 | 6.2600 | 6.3200 | -1.863% | 61,573 | +36.551% |
| 2026-07-28 | 6.4700 | 6.5300 | 6.3300 | 6.4400 | 0.000% | 55,624 | +34.006% |
| 2026-07-27 | 6.5900 | 6.6100 | 6.4100 | 6.4400 | -1.679% | 37,636 | +34.006% |
| 2026-07-24 | 6.4100 | 6.6150 | 6.3900 | 6.5500 | +1.866% | 70,957 | +31.756% |
| 2026-07-23 | 6.4600 | 6.5400 | 6.3700 | 6.4300 | -0.618% | 40,867 | +34.215% |
| 2026-07-22 | 6.5800 | 6.6600 | 6.4600 | 6.4700 | -1.970% | 59,963 | +33.385% |
| 2026-07-21 | 6.5100 | 6.7761 | 6.5000 | 6.6000 | +0.610% | 96,661 | +30.758% |
| 2026-07-20 | 6.5700 | 6.6484 | 6.3635 | 6.5600 | +0.306% | 88,955 | +31.555% |
| 2026-07-17 | 6.6500 | 6.6850 | 6.5000 | 6.5400 | -2.242% | 136,445 | +31.957% |
| 2026-07-16 | 6.6800 | 6.8300 | 6.6300 | 6.6900 | +0.150% | 51,126 | +28.999% |
| 2026-07-15 | 6.7800 | 6.9500 | 6.6800 | 6.6800 | -1.329% | 34,892 | +29.192% |
| 2026-07-14 | 6.7800 | 6.9600 | 6.7250 | 6.7700 | -1.023% | 52,190 | +27.474% |
| 2026-07-13 | 6.7200 | 6.9400 | 6.7000 | 6.8400 | +1.034% | 48,199 | +26.170% |
| 2026-07-10 | 6.9200 | 7.0000 | 6.7400 | 6.7700 | -2.309% | 36,232 | +27.474% |
| 2026-07-09 | 6.8700 | 7.0500 | 6.8500 | 6.9300 | +0.727% | 33,352 | +24.531% |
| 2026-07-08 | 7.0000 | 7.0357 | 6.8500 | 6.8800 | -2.273% | 75,732 | +25.436% |
| 2026-07-07 | 7.3000 | 7.3000 | 7.0400 | 7.0400 | -3.825% | 56,636 | +22.585% |
| 2026-07-06 | 7.1550 | 7.3800 | 7.1000 | 7.3200 | +2.235% | 72,972 | +17.896% |
| 2026-07-02 | 7.1700 | 7.2800 | 7.0100 | 7.1600 | +0.703% | 93,266 | +20.531% |
| 2026-07-01 | 7.4400 | 7.5000 | 7.0500 | 7.1100 | -4.307% | 142,781 | +21.378% |
| 2026-06-30 | 7.1500 | 7.4500 | 7.1300 | 7.4300 | +3.771% | 188,301 | +16.151% |
| 2026-06-29 | 7.1000 | 7.2280 | 7.0370 | 7.1600 | +1.273% | 115,512 | +20.531% |
| 2026-06-26 | 6.8200 | 7.1400 | 6.7700 | 7.0700 | +2.612% | 268,656 | +22.065% |
| 2026-06-25 | 6.7000 | 6.9280 | 6.6000 | 6.8900 | +3.609% | 188,145 | +25.254% |
| 2026-06-24 | 6.7200 | 6.9500 | 6.5620 | 6.6500 | +2.151% | 327,459 | +29.774% |
| 2026-06-23 | 6.4100 | 6.6350 | 6.4100 | 6.5100 | +0.308% | 107,881 | +32.565% |
| 2026-06-22 | 6.7000 | 6.7100 | 6.4700 | 6.4900 | -3.279% | 95,224 | +32.974% |
| 2026-06-18 | 6.6100 | 6.7300 | 6.4700 | 6.7100 | +1.513% | 112,478 | +28.614% |
| 2026-06-17 | 6.6400 | 6.7900 | 6.6100 | 6.6100 | -0.751% | 85,331 | +30.560% |
| 2026-06-16 | 6.7000 | 6.8100 | 6.6301 | 6.6600 | -0.150% | 112,203 | +29.580% |
| 2026-06-15 | 6.7000 | 6.8600 | 6.6700 | 6.6700 | +0.150% | 91,912 | +29.385% |
| 2026-06-12 | 6.6500 | 6.7900 | 6.6000 | 6.6600 | +0.150% | 110,097 | +29.580% |
| 2026-06-11 | 6.6100 | 6.6800 | 6.4200 | 6.6500 | +1.372% | 164,726 | +29.774% |
| 2026-06-10 | 6.5700 | 6.7500 | 6.5300 | 6.5600 | -1.056% | 83,356 | +31.555% |
| 2026-06-09 | 6.6100 | 6.8300 | 6.3900 | 6.6300 | +0.303% | 192,416 | +30.166% |
| 2026-06-08 | 6.5700 | 6.6600 | 6.4335 | 6.6100 | +0.762% | 101,638 | +30.560% |
| 2026-06-05 | 6.7000 | 6.7300 | 6.4200 | 6.5600 | -2.235% | 515,926 | +31.555% |
| 2026-06-04 | 6.6000 | 6.9100 | 6.5600 | 6.7100 | +1.513% | 162,024 | +28.614% |
| 2026-06-03 | 6.8500 | 6.8500 | 6.5222 | 6.6100 | -4.064% | 177,457 | +30.560% |
| 2026-06-02 | 6.8500 | 6.9700 | 6.7901 | 6.8900 | +0.437% | 168,829 | +25.254% |
| 2026-06-01 | 6.6000 | 7.0000 | 6.6000 | 6.8600 | +2.849% | 325,367 | +25.802% |
| 2026-05-29 | 6.4350 | 6.6900 | 6.4350 | 6.6700 | +2.932% | 240,575 | +29.385% |
| 2026-05-28 | 6.3600 | 6.4800 | 6.2100 | 6.4800 | +2.694% | 129,270 | +33.179% |
| 2026-05-27 | 6.1400 | 6.3296 | 6.1000 | 6.3100 | +1.939% | 152,034 | +36.767% |
| 2026-05-26 | 5.8800 | 6.1950 | 5.8600 | 6.1900 | +4.915% | 292,739 | +39.418% |
| 2026-05-22 | 5.7500 | 5.9300 | 5.7500 | 5.9000 | +1.375% | 148,397 | +46.271% |
| 2026-05-21 | 5.6200 | 5.8400 | 5.5800 | 5.8200 | +2.827% | 104,051 | +48.282% |
| 2026-05-20 | 5.5600 | 5.7000 | 5.5401 | 5.6600 | +1.799% | 81,318 | +52.473% |
| 2026-05-19 | 5.5700 | 5.6050 | 5.4800 | 5.5600 | -0.891% | 108,367 | +55.216% |
| 2026-05-18 | 5.6800 | 5.7200 | 5.5692 | 5.6100 | -1.232% | 173,384 | +53.832% |
| 2026-05-15 | 5.7100 | 5.7600 | 5.6100 | 5.6800 | -3.237% | 111,794 | +51.937% |
| 2026-05-14 | 5.6500 | 5.8700 | 5.5900 | 5.8700 | +5.009% | 135,485 | +47.019% |
| 2026-05-13 | 5.7200 | 5.7900 | 5.5600 | 5.5900 | -3.621% | 203,257 | +54.383% |
| 2026-05-12 | 5.4700 | 5.8000 | 5.4100 | 5.8000 | +6.033% | 152,257 | +48.793% |
| 2026-05-11 | 5.3800 | 5.4900 | 5.3000 | 5.4700 | +1.109% | 192,880 | +57.770% |
| 2026-05-08 | 5.4800 | 5.5000 | 5.2550 | 5.4100 | -0.551% | 122,189 | +59.519% |
| 2026-05-07 | 5.6000 | 5.6200 | 5.3200 | 5.4400 | -3.203% | 208,011 | +58.640% |
| 2026-05-06 | 5.6000 | 5.7000 | 5.5800 | 5.6200 | -0.355% | 99,164 | +53.559% |
| 2026-05-05 | 5.5800 | 5.6800 | 5.5300 | 5.6400 | +1.439% | 67,965 | +53.014% |
| 2026-05-04 | 5.6100 | 5.7000 | 5.5000 | 5.5600 | -1.243% | 144,930 | +55.216% |
| 2026-05-01 | 5.5200 | 5.6550 | 5.5100 | 5.6300 | +2.550% | 72,983 | +53.286% |
| 2026-04-30 | 5.2200 | 5.5200 | 5.2000 | 5.4900 | +4.971% | 80,970 | +57.195% |
| 2026-04-29 | 5.2300 | 5.3260 | 5.2200 | 5.2300 | -1.321% | 55,998 | +65.010% |
| 2026-04-28 | 5.3100 | 5.4200 | 5.2200 | 5.3000 | -0.188% | 83,789 | +62.830% |
| 2026-04-27 | 5.2470 | 5.4300 | 5.1501 | 5.3100 | +1.919% | 86,086 | +62.524% |
| 2026-04-24 | 5.1200 | 5.2350 | 5.0750 | 5.2100 | +1.957% | 54,347 | +65.643% |
| 2026-04-23 | 5.3800 | 5.3900 | 5.1000 | 5.1100 | -6.410% | 54,208 | +68.885% |
| 2026-04-22 | 5.4300 | 5.4846 | 5.3315 | 5.4600 | +1.299% | 56,067 | +58.059% |
| 2026-04-21 | 5.4700 | 5.5100 | 5.3408 | 5.3900 | -0.737% | 43,854 | +60.111% |
| 2026-04-20 | 5.4500 | 5.5400 | 5.4000 | 5.4300 | -0.549% | 65,273 | +58.932% |
| 2026-04-17 | 5.3400 | 5.5800 | 5.3400 | 5.4600 | +2.825% | 102,419 | +58.059% |
| 2026-04-16 | 5.3300 | 5.3800 | 5.2500 | 5.3100 | 0.000% | 147,726 | +62.524% |
| 2026-04-15 | 5.2200 | 5.5000 | 5.0000 | 5.3100 | +2.115% | 99,328 | +62.524% |
| 2026-04-14 | 5.1700 | 5.2800 | 5.1500 | 5.2000 | +0.580% | 49,133 | +65.962% |
| 2026-04-13 | 5.0700 | 5.2300 | 5.0100 | 5.1700 | +1.972% | 99,546 | +66.925% |
| 2026-04-10 | 5.1200 | 5.1400 | 4.9950 | 5.0700 | +0.996% | 59,508 | +70.217% |
| 2026-04-09 | 5.0500 | 5.1100 | 4.9700 | 5.0200 | -1.181% | 57,453 | +71.912% |
| 2026-04-08 | 5.1500 | 5.1800 | 5.0500 | 5.0800 | +1.397% | 36,810 | +69.882% |
| 2026-04-07 | 5.0000 | 5.0564 | 4.9700 | 5.0100 | +0.805% | 59,383 | +72.255% |
| 2026-04-06 | 5.0300 | 5.1000 | 4.9700 | 4.9700 | -0.600% | 29,397 | +73.642% |
| 2026-04-02 | 4.9400 | 5.0600 | 4.9166 | 5.0000 | +0.200% | 52,325 | +72.600% |
| 2026-04-01 | 4.9600 | 5.1000 | 4.9100 | 4.9900 | +1.012% | 48,047 | +72.946% |
| 2026-03-31 | 4.9200 | 5.0000 | 4.8500 | 4.9400 | +2.917% | 73,596 | +74.696% |
| 2026-03-30 | 4.9100 | 4.9550 | 4.7900 | 4.8000 | 0.000% | 57,718 | +79.792% |
| 2026-03-27 | 4.9400 | 4.9400 | 4.7800 | 4.8000 | -2.834% | 75,636 | +79.792% |
| 2026-03-26 | 4.9500 | 5.0400 | 4.9100 | 4.9400 | -0.202% | 50,753 | +74.696% |
| 2026-03-25 | 4.9800 | 4.9800 | 4.8550 | 4.9500 | +0.202% | 44,832 | +74.343% |
| 2026-03-24 | 5.0000 | 5.0800 | 4.9000 | 4.9400 | 0.000% | 66,324 | +74.696% |
| 2026-03-23 | 4.9400 | 5.1000 | 4.8500 | 4.9400 | +1.022% | 381,912 | +74.696% |
| 2026-03-20 | 5.0000 | 5.1200 | 4.8517 | 4.8900 | -2.200% | 131,496 | +76.483% |
| 2026-03-19 | 5.0400 | 5.0900 | 4.9900 | 5.0000 | -1.186% | 81,254 | +72.600% |
| 2026-03-18 | 5.2000 | 5.2600 | 5.0600 | 5.0600 | -3.065% | 91,602 | +70.553% |
| 2026-03-17 | 5.2800 | 5.3100 | 5.2000 | 5.2200 | -0.191% | 50,964 | +65.326% |
| 2026-03-16 | 5.2500 | 5.4000 | 5.1900 | 5.2300 | 0.000% | 56,376 | +65.010% |
| 2026-03-13 | 5.4200 | 5.4650 | 5.1757 | 5.2300 | -3.506% | 87,515 | +65.010% |
| 2026-03-12 | 5.3200 | 5.5500 | 5.2200 | 5.4200 | +2.846% | 201,770 | +59.225% |
| 2026-03-11 | 5.1700 | 5.2800 | 5.1200 | 5.2700 | +1.152% | 71,084 | +63.757% |
| 2026-03-10 | 5.2800 | 5.3200 | 5.1800 | 5.2100 | -0.192% | 60,331 | +65.643% |
| 2026-03-09 | 5.2400 | 5.2500 | 5.0700 | 5.2200 | -0.191% | 132,443 | +65.326% |
| 2026-03-06 | 5.2600 | 5.2700 | 5.1800 | 5.2300 | -1.507% | 75,189 | +65.010% |
| 2026-03-05 | 5.2500 | 5.3400 | 5.2300 | 5.3100 | +0.759% | 61,480 | +62.524% |
| 2026-03-04 | 5.2400 | 5.3500 | 5.2000 | 5.2700 | +1.934% | 50,818 | +63.757% |
| 2026-03-03 | 5.1200 | 5.2400 | 5.0400 | 5.1700 | -0.768% | 84,706 | +66.925% |
| 2026-03-02 | 5.1200 | 5.2800 | 5.1200 | 5.2100 | +0.579% | 68,441 | +65.643% |
| 2026-02-27 | 5.2400 | 5.2600 | 5.1500 | 5.1800 | -2.814% | 38,558 | +66.602% |
| 2026-02-26 | 5.2500 | 5.3400 | 5.2500 | 5.3300 | +0.947% | 75,117 | +61.914% |
| 2026-02-25 | 5.2300 | 5.3500 | 5.1300 | 5.2800 | +1.538% | 93,246 | +63.447% |
| 2026-02-24 | 5.3000 | 5.3500 | 5.0000 | 5.2000 | -1.328% | 321,448 | +65.962% |
| 2026-02-23 | 5.6000 | 5.6100 | 5.2200 | 5.2700 | -2.947% | 202,659 | +63.757% |
| 2026-02-20 | 5.8100 | 5.8400 | 5.4100 | 5.4300 | -8.122% | 221,453 | +58.932% |
| 2026-02-19 | 5.5400 | 5.9100 | 5.4523 | 5.9100 | +9.444% | 299,816 | +46.024% |
| 2026-02-18 | 5.4500 | 5.5350 | 5.3800 | 5.4000 | +0.186% | 119,409 | +59.815% |
| 2026-02-17 | 5.6000 | 5.6773 | 5.3512 | 5.3900 | -4.602% | 146,713 | +60.111% |
| 2026-02-13 | 5.4400 | 5.6677 | 5.4400 | 5.6500 | +3.670% | 81,349 | +52.743% |
| 2026-02-12 | 5.6300 | 5.6600 | 5.3300 | 5.4500 | -1.089% | 152,102 | +58.349% |
| 2026-02-11 | 5.7000 | 5.7400 | 5.5000 | 5.5100 | -1.783% | 82,923 | +56.624% |
| 2026-02-10 | 5.6500 | 5.7300 | 5.5928 | 5.6100 | -0.178% | 104,064 | +53.832% |
| 2026-02-09 | 5.6400 | 5.6800 | 5.5000 | 5.6200 | +1.996% | 103,776 | +53.559% |
| 2026-02-06 | 5.2600 | 5.5477 | 5.2600 | 5.5100 | +6.783% | 108,004 | +56.624% |
| 2026-02-05 | 5.3400 | 5.3800 | 5.1400 | 5.1600 | -2.087% | 123,342 | +67.248% |
| 2026-02-04 | 5.3700 | 5.4050 | 5.2000 | 5.2700 | -1.495% | 166,176 | +63.757% |
| 2026-02-03 | 5.5300 | 5.5600 | 5.2400 | 5.3500 | -3.777% | 188,418 | +61.308% |
| 2026-02-02 | 5.4800 | 5.6625 | 5.4800 | 5.5600 | +0.907% | 72,542 | +55.216% |
| 2026-01-30 | 5.5500 | 5.5999 | 5.4500 | 5.5100 | -0.721% | 94,444 | +56.624% |
| 2026-01-29 | 5.6300 | 5.6400 | 5.3900 | 5.5500 | -1.070% | 202,778 | +55.495% |
| 2026-01-28 | 5.7400 | 5.7905 | 5.5900 | 5.6100 | -2.009% | 91,831 | +53.832% |
| 2026-01-27 | 5.7800 | 5.8071 | 5.6600 | 5.7250 | -0.780% | 104,966 | +50.742% |
| 2026-01-26 | 5.6300 | 5.7800 | 5.6300 | 5.7700 | +2.669% | 86,259 | +49.567% |
| 2026-01-23 | 5.7500 | 5.7500 | 5.5900 | 5.6200 | -2.091% | 56,861 | +53.559% |
| 2026-01-22 | 5.6100 | 5.8680 | 5.6100 | 5.7400 | +3.986% | 202,215 | +50.348% |
| 2026-01-21 | 5.6100 | 5.6400 | 5.4700 | 5.5200 | -1.252% | 131,559 | +56.341% |
| 2026-01-20 | 5.5500 | 5.7600 | 5.5000 | 5.5900 | -0.887% | 140,622 | +54.383% |
| 2026-01-16 | 5.6400 | 5.7200 | 5.5600 | 5.6400 | +0.894% | 87,767 | +53.014% |
| 2026-01-15 | 5.5200 | 5.6600 | 5.5000 | 5.5900 | +2.194% | 98,751 | +54.383% |
| 2026-01-14 | 5.7100 | 5.7100 | 5.4400 | 5.4700 | -4.538% | 142,170 | +57.770% |
| 2026-01-13 | 5.7100 | 5.8000 | 5.6800 | 5.7300 | +1.237% | 112,603 | +50.611% |
| 2026-01-12 | 5.7600 | 5.7600 | 5.5500 | 5.6600 | -1.906% | 354,116 | +52.473% |
| 2026-01-09 | 5.9200 | 5.9300 | 5.7200 | 5.7700 | -1.871% | 93,114 | +49.567% |
| 2026-01-08 | 6.0100 | 6.0600 | 5.8700 | 5.8800 | -3.289% | 93,412 | +46.769% |
| 2026-01-07 | 6.0500 | 6.2100 | 5.9650 | 6.0800 | -2.093% | 210,146 | +41.941% |
| 2026-01-06 | 5.6800 | 6.3000 | 5.6112 | 6.2100 | +9.139% | 465,484 | +38.969% |
| 2026-01-05 | 5.4900 | 5.7000 | 5.3700 | 5.6900 | +4.404% | 354,711 | +51.670% |
| 2026-01-02 | 5.6000 | 5.6200 | 5.4100 | 5.4500 | -1.802% | 141,531 | +58.349% |
| 2025-12-31 | 5.5200 | 5.6200 | 5.5000 | 5.5500 | +0.726% | 114,568 | +55.495% |
| 2025-12-30 | 5.5500 | 5.6400 | 5.5100 | 5.5100 | -0.899% | 104,305 | +56.624% |
| 2025-12-29 | 5.5900 | 5.6800 | 5.5099 | 5.5600 | -0.180% | 108,104 | +55.216% |
| 2025-12-26 | 5.6100 | 5.6100 | 5.5201 | 5.5700 | -1.066% | 45,410 | +54.937% |
| 2025-12-24 | 5.6300 | 5.6700 | 5.6000 | 5.6300 | 0.000% | 36,675 | +53.286% |
| 2025-12-23 | 5.7300 | 5.7500 | 5.6142 | 5.6300 | -1.054% | 68,466 | +53.286% |
| 2025-12-22 | 5.6700 | 5.7500 | 5.6500 | 5.6900 | 0.000% | 116,914 | +51.670% |
| 2025-12-19 | 5.7300 | 5.7900 | 5.6300 | 5.6900 | -1.043% | 111,931 | +51.670% |
| 2025-12-18 | 5.5100 | 5.7950 | 5.5100 | 5.7500 | +6.481% | 280,883 | +50.087% |
| 2025-12-17 | 5.6300 | 5.7100 | 5.3900 | 5.4000 | -4.425% | 107,171 | +59.815% |
| 2025-12-16 | 5.6100 | 5.6950 | 5.6100 | 5.6500 | +0.713% | 27,553 | +52.743% |
| 2025-12-15 | 5.6900 | 5.7000 | 5.5600 | 5.6100 | -1.232% | 135,209 | +53.832% |
| 2025-12-12 | 5.8300 | 5.8300 | 5.6000 | 5.6800 | -3.072% | 382,240 | +51.937% |
| 2025-12-11 | 5.8200 | 5.8700 | 5.7400 | 5.8600 | +1.209% | 131,414 | +47.270% |
| 2025-12-10 | 5.7800 | 5.8850 | 5.7650 | 5.7900 | 0.000% | 181,471 | +49.050% |
| 2025-12-09 | 5.8000 | 5.8600 | 5.7900 | 5.7900 | -1.195% | 78,447 | +49.050% |
| 2025-12-08 | 5.9000 | 6.0500 | 5.8200 | 5.8600 | +0.342% | 170,917 | +47.270% |
| 2025-12-05 | 5.9700 | 5.9900 | 5.8000 | 5.8400 | -2.178% | 162,084 | +47.774% |
| 2025-12-04 | 6.0600 | 6.0600 | 5.8600 | 5.9700 | -1.322% | 327,455 | +44.556% |
| 2025-12-03 | 6.0500 | 6.0700 | 5.9100 | 6.0500 | +0.332% | 160,679 | +42.645% |
| 2025-12-02 | 5.9900 | 6.0800 | 5.9600 | 6.0300 | +2.377% | 148,084 | +43.118% |
| 2025-12-01 | 6.0600 | 6.0700 | 5.8700 | 5.8900 | -2.322% | 106,172 | +46.520% |
| 2025-11-28 | 6.1000 | 6.1800 | 5.9900 | 6.0300 | +0.166% | 84,352 | +43.118% |
| 2025-11-26 | 6.0800 | 6.1400 | 6.0001 | 6.0200 | -0.987% | 62,388 | +43.355% |
| 2025-11-25 | 5.9100 | 6.1100 | 5.8300 | 6.0800 | +3.051% | 112,805 | +41.941% |
| 2025-11-24 | 5.9900 | 6.1082 | 5.8600 | 5.9000 | -1.173% | 94,764 | +46.271% |
| 2025-11-21 | 5.8200 | 6.0650 | 5.8163 | 5.9700 | +2.051% | 109,177 | +44.556% |
| 2025-11-20 | 6.1200 | 6.2800 | 5.8300 | 5.8500 | -2.824% | 147,869 | +47.521% |
| 2025-11-19 | 6.2300 | 6.4000 | 6.0000 | 6.0200 | -3.215% | 172,346 | +43.355% |
| 2025-11-18 | 5.9000 | 6.2200 | 5.9000 | 6.2200 | +4.714% | 113,071 | +38.746% |
| 2025-11-17 | 6.0500 | 6.1400 | 5.8600 | 5.9400 | -1.165% | 113,390 | +45.286% |
| 2025-11-14 | 5.9800 | 6.1300 | 5.9000 | 6.0100 | -1.637% | 157,918 | +43.594% |
| 2025-11-13 | 5.9400 | 6.1900 | 5.9300 | 6.1100 | +2.689% | 132,107 | +41.244% |
| 2025-11-12 | 5.9600 | 6.1577 | 5.8700 | 5.9500 | +0.337% | 110,953 | +45.042% |
| 2025-11-11 | 6.1000 | 6.1000 | 5.9000 | 5.9300 | -2.306% | 161,256 | +45.531% |
| 2025-11-10 | 5.8500 | 6.1900 | 5.8500 | 6.0700 | +5.017% | 121,761 | +42.175% |
| 2025-11-07 | 5.8200 | 6.1200 | 5.6300 | 5.7800 | -1.365% | 105,953 | +49.308% |
| 2025-11-06 | 6.1700 | 6.3100 | 5.8500 | 5.8600 | -5.484% | 177,968 | +47.270% |
| 2025-11-05 | 6.3500 | 6.3900 | 6.1400 | 6.2000 | -2.973% | 139,243 | +39.194% |
| 2025-11-04 | 6.4400 | 6.5700 | 6.2900 | 6.3900 | -3.182% | 216,612 | +35.055% |
| 2025-11-03 | 6.4200 | 6.8000 | 6.2675 | 6.6000 | +3.125% | 272,549 | +30.758% |
| 2025-10-31 | 5.6900 | 6.4000 | 5.6900 | 6.4000 | +13.074% | 397,926 | +34.844% |
| 2025-10-30 | 5.8000 | 5.9650 | 5.6200 | 5.6600 | +3.285% | 273,600 | +52.473% |
| 2025-10-29 | 5.7000 | 5.8150 | 5.4500 | 5.4800 | -3.860% | 174,377 | +57.482% |
| 2025-10-28 | 5.9700 | 6.1400 | 5.6003 | 5.7000 | -4.040% | 395,330 | +51.404% |
| 2025-10-27 | 6.0400 | 6.2500 | 5.9200 | 5.9400 | -1.656% | 220,000 | +45.286% |
| 2025-10-24 | 6.1300 | 6.1500 | 5.9950 | 6.0400 | -0.658% | 64,528 | +42.881% |
| 2025-10-23 | 5.9500 | 6.1106 | 5.9400 | 6.0800 | +2.530% | 74,346 | +41.941% |
| 2025-10-22 | 6.1400 | 6.1900 | 5.8300 | 5.9300 | -3.420% | 122,801 | +45.531% |
| 2025-10-21 | 6.2300 | 6.3458 | 6.0800 | 6.1400 | -1.760% | 98,731 | +40.554% |
| 2025-10-20 | 6.0500 | 6.2700 | 6.0500 | 6.2500 | +3.821% | 151,356 | +38.080% |
| 2025-10-17 | 6.0000 | 6.1899 | 5.9400 | 6.0200 | -1.473% | 176,204 | +43.355% |
| 2025-10-16 | 6.1600 | 6.4100 | 6.0950 | 6.1100 | -1.133% | 606,187 | +41.244% |
| 2025-10-15 | 6.0200 | 6.2800 | 5.9098 | 6.1800 | +2.488% | 243,666 | +39.644% |
| 2025-10-14 | 5.8300 | 6.1400 | 5.7100 | 6.0300 | +2.377% | 197,871 | +43.118% |
| 2025-10-13 | 5.9000 | 5.9800 | 5.7800 | 5.8900 | +1.727% | 106,588 | +46.520% |
| 2025-10-10 | 6.2000 | 6.2600 | 5.7800 | 5.7900 | -6.613% | 180,155 | +49.050% |
| 2025-10-09 | 6.0400 | 6.2600 | 5.9450 | 6.2000 | +2.310% | 184,559 | +39.194% |
| 2025-10-08 | 6.1600 | 6.2388 | 6.0094 | 6.0600 | -2.258% | 105,778 | +42.409% |
| 2025-10-07 | 6.3500 | 6.4100 | 6.0800 | 6.2000 | -2.669% | 158,843 | +39.194% |
| 2025-10-06 | 6.1900 | 6.4000 | 6.1600 | 6.3700 | +3.746% | 285,576 | +35.479% |
| 2025-10-03 | 5.7900 | 6.4100 | 5.7098 | 6.1400 | +4.957% | 523,251 | +40.554% |
| 2025-10-02 | 5.4200 | 5.9300 | 5.3600 | 5.8500 | +8.333% | 249,953 | +47.521% |
| 2025-10-01 | 5.5200 | 5.5832 | 5.3500 | 5.4000 | -3.052% | 81,599 | +59.815% |
| 2025-09-30 | 5.5700 | 5.7500 | 5.5100 | 5.5700 | +0.180% | 145,449 | +54.937% |
| 2025-09-29 | 5.6500 | 5.6500 | 5.5500 | 5.5600 | -1.068% | 61,073 | +55.216% |
| 2025-09-26 | 5.5500 | 5.6420 | 5.5300 | 5.6200 | +0.537% | 53,635 | +53.559% |
| 2025-09-25 | 5.7400 | 5.7923 | 5.5600 | 5.5900 | -4.117% | 133,500 | +54.383% |
| 2025-09-24 | 5.6800 | 5.8800 | 5.5001 | 5.8300 | +2.102% | 150,673 | +48.027% |
| 2025-09-23 | 5.4864 | 5.7200 | 5.3200 | 5.7100 | +5.741% | 160,759 | +51.138% |
| 2025-09-22 | 5.2400 | 5.5100 | 5.2300 | 5.4000 | +2.079% | 142,321 | +59.815% |
| 2025-09-19 | 5.5300 | 5.5300 | 5.2300 | 5.2900 | -4.340% | 111,796 | +63.138% |
| 2025-09-18 | 5.2400 | 5.6000 | 5.2250 | 5.5300 | +6.963% | 191,208 | +56.058% |
| 2025-09-17 | 5.0600 | 5.2400 | 5.0300 | 5.1700 | +2.174% | 81,795 | +66.925% |
| 2025-09-16 | 5.0100 | 5.1200 | 4.9600 | 5.0600 | +0.596% | 122,866 | +70.553% |
| 2025-09-15 | 5.1000 | 5.1350 | 5.0100 | 5.0300 | -1.566% | 49,102 | +71.571% |
| 2025-09-12 | 5.1600 | 5.2000 | 5.0800 | 5.1100 | -1.731% | 122,916 | +68.885% |
| 2025-09-11 | 5.0400 | 5.2400 | 5.0200 | 5.2000 | +2.564% | 78,324 | +65.962% |
| 2025-09-10 | 5.0600 | 5.1499 | 5.0200 | 5.0700 | -0.393% | 68,705 | +70.217% |
| 2025-09-09 | 5.1800 | 5.1800 | 5.0200 | 5.0900 | -1.927% | 34,224 | +69.548% |
| 2025-09-08 | 4.9500 | 5.2250 | 4.9304 | 5.1900 | +4.848% | 90,358 | +66.281% |
| 2025-09-05 | 4.9800 | 5.0700 | 4.9500 | 4.9500 | -0.402% | 99,019 | +74.343% |
| 2025-09-04 | 4.9600 | 5.0500 | 4.9000 | 4.9700 | +0.811% | 92,418 | +73.642% |
| 2025-09-03 | 4.9600 | 5.1500 | 4.9200 | 4.9300 | -0.404% | 127,627 | +75.051% |
| 2025-09-02 | 5.1000 | 5.1100 | 4.9500 | 4.9500 | -3.131% | 118,264 | +74.343% |
| 2025-08-29 | 5.1700 | 5.2250 | 5.1100 | 5.1100 | -0.969% | 71,059 | +68.885% |
| 2025-08-28 | 5.0600 | 5.3200 | 5.0100 | 5.1600 | +2.178% | 155,443 | +67.248% |
| 2025-08-27 | 5.0600 | 5.1400 | 5.0300 | 5.0500 | -0.198% | 96,381 | +70.891% |
| 2025-08-26 | 5.2300 | 5.2300 | 5.0550 | 5.0600 | -3.619% | 133,012 | +70.553% |
| 2025-08-25 | 5.2300 | 5.3733 | 5.1804 | 5.2500 | 0.000% | 380,123 | +64.381% |
| 2025-08-22 | 5.0000 | 5.2603 | 5.0000 | 5.2500 | +4.790% | 274,379 | +64.381% |
| 2025-08-21 | 4.9300 | 5.0250 | 4.9200 | 5.0100 | -0.199% | 171,127 | +72.255% |
| 2025-08-20 | 5.0800 | 5.1000 | 4.9600 | 5.0200 | -1.181% | 119,737 | +71.912% |
| 2025-08-19 | 5.0600 | 5.1150 | 4.9800 | 5.0800 | 0.000% | 170,058 | +69.882% |
| 2025-08-18 | 5.1500 | 5.1625 | 5.0200 | 5.0800 | -1.741% | 112,242 | +69.882% |
| 2025-08-15 | 5.1500 | 5.2600 | 5.1113 | 5.1700 | -0.193% | 68,051 | +66.925% |
| 2025-08-14 | 5.2300 | 5.4000 | 5.0700 | 5.1800 | -2.264% | 62,634 | +66.602% |
| 2025-08-13 | 5.1000 | 5.3150 | 5.0776 | 5.3000 | +3.718% | 115,131 | +62.830% |
| 2025-08-12 | 5.0000 | 5.1500 | 4.9400 | 5.1100 | +2.200% | 56,803 | +68.885% |
| 2025-08-11 | 5.0200 | 5.0500 | 4.9100 | 5.0000 | -0.596% | 147,542 | +72.600% |
| 2025-08-08 | 5.1000 | 5.1550 | 4.9500 | 5.0300 | -0.593% | 114,444 | +71.571% |
| 2025-08-07 | 5.0900 | 5.1675 | 5.0100 | 5.0600 | 0.000% | 72,842 | +70.553% |
| 2025-08-06 | 5.0400 | 5.1200 | 4.9700 | 5.0600 | +0.198% | 84,641 | +70.553% |
| 2025-08-05 | 5.1000 | 5.1850 | 5.0400 | 5.0500 | -0.394% | 73,105 | +70.891% |
| 2025-08-04 | 5.0200 | 5.1100 | 5.0000 | 5.0700 | +0.996% | 64,459 | +70.217% |
| 2025-08-01 | 5.0800 | 5.2000 | 4.9200 | 5.0200 | -2.713% | 148,113 | +71.912% |
| 2025-07-31 | 5.2500 | 5.3700 | 5.1375 | 5.1600 | -1.714% | 149,328 | +67.248% |
| 2025-07-30 | 5.3100 | 5.3700 | 5.1663 | 5.2500 | -1.130% | 55,068 | +64.381% |
| 2025-07-29 | 5.3200 | 5.3985 | 5.2404 | 5.3100 | 0.000% | 91,894 | +62.524% |
| 2025-07-28 | 5.3300 | 5.5663 | 5.1350 | 5.3100 | -0.282% | 240,633 | +62.524% |
| 2025-07-25 | 5.3900 | 5.4300 | 5.3200 | 5.3250 | 0.000% | 161,434 | +62.066% |
| 2025-07-24 | 5.8000 | 5.8750 | 5.2519 | 5.3250 | -13.835% | 519,948 | +62.066% |
| 2025-07-23 | 6.1000 | 6.1900 | 6.0637 | 6.1800 | +1.980% | 124,779 | +39.644% |
| 2025-07-22 | 5.9800 | 6.0790 | 5.9700 | 6.0600 | +0.832% | 54,165 | +42.409% |
| 2025-07-21 | 5.9100 | 6.0300 | 5.8600 | 6.0100 | +2.911% | 85,449 | +43.594% |
| 2025-07-18 | 6.0400 | 6.0400 | 5.8400 | 5.8400 | -2.504% | 105,539 | +47.774% |
| 2025-07-17 | 5.8800 | 6.0600 | 5.8521 | 5.9900 | +2.044% | 86,163 | +44.073% |
| 2025-07-16 | 5.7000 | 5.8800 | 5.6320 | 5.8700 | +2.265% | 60,984 | +47.019% |
| 2025-07-15 | 5.8100 | 5.8886 | 5.6900 | 5.7400 | -0.520% | 74,090 | +50.348% |
| 2025-07-14 | 5.9200 | 5.9900 | 5.7600 | 5.7700 | -2.534% | 56,592 | +49.567% |
| 2025-07-11 | 5.9500 | 6.0000 | 5.9050 | 5.9200 | -1.333% | 56,449 | +45.777% |
| 2025-07-10 | 5.8000 | 6.0300 | 5.6800 | 6.0000 | +3.627% | 86,107 | +43.833% |
| 2025-07-09 | 5.7000 | 5.8350 | 5.6100 | 5.7900 | +1.757% | 81,529 | +49.050% |
| 2025-07-08 | 5.5900 | 5.7300 | 5.5737 | 5.6900 | +2.708% | 61,970 | +51.670% |
| 2025-07-07 | 5.7500 | 5.7500 | 5.5400 | 5.5400 | -3.484% | 67,949 | +55.776% |
| 2025-07-03 | 5.6700 | 5.8500 | 5.6700 | 5.7400 | +2.317% | 60,526 | +50.348% |
| 2025-07-02 | 5.6000 | 5.7050 | 5.5200 | 5.6100 | +0.899% | 72,563 | +53.832% |
| 2025-07-01 | 5.6100 | 5.7300 | 5.5500 | 5.5600 | -1.593% | 40,816 | +55.216% |
| 2025-06-30 | 5.6200 | 5.8200 | 5.6000 | 5.6500 | +0.713% | 188,068 | +52.743% |
| 2025-06-27 | 5.5200 | 5.6200 | 5.5065 | 5.6100 | +1.081% | 63,980 | +53.832% |
| 2025-06-26 | 5.4900 | 5.5512 | 5.4400 | 5.5500 | +1.648% | 76,526 | +55.495% |
| 2025-06-25 | 5.5400 | 5.5400 | 5.4101 | 5.4600 | -1.444% | 34,403 | +58.059% |
| 2025-06-24 | 5.4700 | 5.5789 | 5.4118 | 5.5400 | +2.593% | 55,127 | +55.776% |
| 2025-06-23 | 5.3300 | 5.4750 | 5.2500 | 5.4000 | +0.186% | 126,330 | +59.815% |
| 2025-06-20 | 5.5100 | 5.5800 | 5.3500 | 5.3900 | -1.821% | 50,655 | +60.111% |
| 2025-06-18 | 5.6200 | 5.6300 | 5.4800 | 5.4900 | -2.660% | 82,480 | +57.195% |
| 2025-06-17 | 5.5300 | 5.6450 | 5.4800 | 5.6400 | +1.075% | 107,138 | +53.014% |
| 2025-06-16 | 5.5000 | 5.5948 | 5.4600 | 5.5800 | +2.385% | 63,039 | +54.659% |
| 2025-06-13 | 5.4700 | 5.5100 | 5.3700 | 5.4500 | -2.154% | 102,061 | +58.349% |
| 2025-06-12 | 5.7600 | 5.8200 | 5.5400 | 5.5700 | -3.800% | 90,686 | +54.937% |
| 2025-06-11 | 5.8200 | 5.8900 | 5.7500 | 5.7900 | -0.172% | 77,704 | +49.050% |
| 2025-06-10 | 5.9400 | 5.9400 | 5.7600 | 5.8000 | -1.528% | 85,709 | +48.793% |
| 2025-06-09 | 5.7000 | 5.9000 | 5.6400 | 5.8900 | +3.697% | 131,752 | +46.520% |
| 2025-06-06 | 5.6000 | 5.6900 | 5.5000 | 5.6800 | +3.461% | 86,384 | +51.937% |
| 2025-06-05 | 5.5000 | 5.6850 | 5.4900 | 5.4900 | 0.000% | 170,862 | +57.195% |
| 2025-06-04 | 5.3800 | 5.5500 | 5.3350 | 5.4900 | +2.425% | 97,159 | +57.195% |
| 2025-06-03 | 5.4500 | 5.4800 | 5.3387 | 5.3600 | -1.651% | 64,886 | +61.007% |
| 2025-06-02 | 5.3900 | 5.4800 | 5.2800 | 5.4500 | +1.113% | 71,957 | +58.349% |
| 2025-05-30 | 5.4000 | 5.4200 | 5.2979 | 5.3900 | -1.101% | 46,065 | +60.111% |
| 2025-05-29 | 5.4900 | 5.5100 | 5.4300 | 5.4500 | +0.368% | 86,352 | +58.349% |
| 2025-05-28 | 5.3700 | 5.4700 | 5.2800 | 5.4300 | +1.495% | 64,256 | +58.932% |
| 2025-05-27 | 5.1400 | 5.3700 | 5.0900 | 5.3500 | +5.523% | 89,381 | +61.308% |
| 2025-05-23 | 5.1000 | 5.1169 | 5.0000 | 5.0700 | -0.783% | 146,177 | +70.217% |
| 2025-05-22 | 5.1000 | 5.1706 | 5.1000 | 5.1100 | -0.390% | 41,528 | +68.885% |
| 2025-05-21 | 5.1700 | 5.1950 | 5.1000 | 5.1300 | -0.774% | 144,183 | +68.226% |
| 2025-05-20 | 5.2400 | 5.2600 | 5.1500 | 5.1700 | -1.711% | 143,175 | +66.925% |
| 2025-05-19 | 5.2600 | 5.3500 | 5.2550 | 5.2600 | -1.866% | 70,813 | +64.068% |
| 2025-05-16 | 5.2000 | 5.3899 | 5.2000 | 5.3600 | +3.077% | 66,226 | +61.007% |
| 2025-05-15 | 5.1600 | 5.2400 | 5.1200 | 5.2000 | +0.580% | 75,683 | +65.962% |
| 2025-05-14 | 5.3700 | 5.4769 | 5.1450 | 5.1700 | -3.903% | 125,972 | +66.925% |
| 2025-05-13 | 5.3800 | 5.4650 | 5.3800 | 5.3800 | -0.921% | 88,906 | +60.409% |
| 2025-05-12 | 5.5500 | 5.6300 | 5.4300 | 5.4300 | +1.212% | 188,918 | +58.932% |
| 2025-05-09 | 5.5500 | 5.5500 | 5.3500 | 5.3650 | -2.632% | 59,302 | +60.857% |
| 2025-05-08 | 5.2800 | 5.5850 | 5.2503 | 5.5100 | +5.153% | 180,973 | +56.624% |
| 2025-05-07 | 5.2700 | 5.3900 | 5.2100 | 5.2400 | -0.945% | 115,478 | +64.695% |
| 2025-05-06 | 5.2500 | 5.3800 | 5.2475 | 5.2900 | -1.121% | 89,733 | +63.138% |
| 2025-05-05 | 5.3300 | 5.3900 | 5.2300 | 5.3500 | -0.372% | 112,780 | +61.308% |
| 2025-05-02 | 5.2500 | 5.4300 | 5.2350 | 5.3700 | +3.468% | 120,300 | +60.708% |
| 2025-05-01 | 5.1400 | 5.2500 | 5.1200 | 5.1900 | +0.973% | 49,970 | +66.281% |
| 2025-04-30 | 5.1000 | 5.1700 | 5.0500 | 5.1400 | -1.344% | 58,778 | +67.899% |
| 2025-04-29 | 5.1500 | 5.2450 | 5.0900 | 5.2100 | +0.969% | 103,441 | +65.643% |
| 2025-04-28 | 5.1600 | 5.2500 | 5.0900 | 5.1600 | 0.000% | 94,691 | +67.248% |
| 2025-04-25 | 5.3200 | 5.4200 | 5.1400 | 5.1600 | -2.457% | 147,911 | +67.248% |
| 2025-04-24 | 4.9800 | 5.3100 | 4.9100 | 5.2900 | +14.255% | 369,031 | +63.138% |
| 2025-04-23 | 4.7000 | 4.7830 | 4.6100 | 4.6300 | 0.000% | 120,077 | +86.393% |
| 2025-04-22 | 4.6000 | 4.6896 | 4.5450 | 4.6300 | +2.775% | 213,839 | +86.393% |
| 2025-04-21 | 4.7000 | 4.7000 | 4.4510 | 4.5050 | -4.555% | 89,268 | +91.565% |
| 2025-04-17 | 4.6500 | 4.7300 | 4.4950 | 4.7200 | +1.944% | 279,793 | +82.839% |
| 2025-04-16 | 4.5000 | 4.6800 | 4.5000 | 4.6300 | +1.202% | 91,179 | +86.393% |
| 2025-04-15 | 4.4600 | 4.6100 | 4.4600 | 4.5750 | 0.000% | 97,746 | +88.634% |