MTEKW
Maris-Tech Ltd. Warrants
stockNASDAQWarrant
At CloseOct 1, 2026
0.0746USD+6.419%(+0.0045)3,000
MTEKW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +6.419% | 3,000 | 0.000% |
| 2026-09-30 | 0.0745 | 0.0745 | 0.0701 | 0.0701 | +40.200% | 4,200 | +6.419% |
| 2026-09-28 | 0.0501 | 0.0775 | 0.0451 | 0.0500 | -16.667% | 25,676 | +49.200% |
| 2026-09-25 | 0.0525 | 0.0670 | 0.0525 | 0.0600 | +19.522% | 879 | +24.333% |
| 2026-09-24 | 0.0650 | 0.0650 | 0.0501 | 0.0502 | -28.388% | 13,294 | +48.606% |
| 2026-09-23 | 0.0703 | 0.0913 | 0.0701 | 0.0701 | -37.689% | 1,133 | +6.419% |
| 2026-09-16 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +46.104% | 410 | -33.689% |
| 2026-09-15 | 0.0701 | 0.0770 | 0.0701 | 0.0770 | -30.000% | 319 | -3.117% |
| 2026-09-10 | 0.0793 | 0.1100 | 0.0790 | 0.1100 | 0.000% | 5,876 | -32.182% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.917% | 102 | -32.182% |
| 2026-09-01 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +5.825% | 2,939 | -31.560% |
| 2026-08-31 | 0.1139 | 0.1139 | 0.1030 | 0.1030 | -17.534% | 2,813 | -27.573% |
| 2026-08-28 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +21.145% | 3,225 | -40.272% |
| 2026-08-27 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -16.855% | 1,000 | -27.643% |
| 2026-08-25 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +25.888% | 202 | -39.839% |
| 2026-08-24 | 0.0900 | 0.0985 | 0.0900 | 0.0985 | +22.971% | 400 | -24.264% |
| 2026-08-20 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -31.304% | 100 | -6.866% |
| 2026-08-19 | 0.1129 | 0.1166 | 0.0425 | 0.1166 | +3.277% | 23,498 | -36.021% |
| 2026-08-17 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.000% | 239 | -33.924% |
| 2026-08-14 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -13.817% | 200 | -33.924% |
| 2026-08-13 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -18.329% | 1,008 | -43.053% |
| 2026-08-12 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | +27.201% | 101 | -53.491% |
| 2026-08-11 | 0.1260 | 0.1261 | 0.1260 | 0.1261 | -13.034% | 1,114 | -40.841% |
| 2026-08-04 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | +20.632% | 2,869 | -48.552% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1102 | 0.1202 | +9.273% | 9,523 | -37.937% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -16.981% | 2,827 | -32.182% |
| 2026-07-27 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +14.520% | 3,093 | -43.698% |
| 2026-07-23 | 0.1450 | 0.1500 | 0.1111 | 0.1157 | -16.220% | 7,716 | -35.523% |
| 2026-07-21 | 0.1380 | 0.1381 | 0.1380 | 0.1381 | -5.669% | 1,200 | -45.981% |
| 2026-07-20 | 0.1550 | 0.1550 | 0.1450 | 0.1464 | -3.111% | 1,100 | -49.044% |
| 2026-07-17 | 0.1510 | 0.1511 | 0.1510 | 0.1511 | -18.982% | 2,000 | -50.629% |
| 2026-07-14 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +15.839% | 640 | -60.000% |
| 2026-07-10 | 0.1690 | 0.1691 | 0.1610 | 0.1610 | +3.871% | 4,192 | -53.665% |
| 2026-07-08 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | -20.513% | 500 | -51.871% |
| 2026-06-30 | 0.1610 | 0.1950 | 0.1550 | 0.1950 | +1.563% | 4,349 | -61.744% |
| 2026-06-23 | 0.1920 | 0.1920 | 0.1761 | 0.1920 | -18.298% | 3,250 | -61.146% |
| 2026-06-22 | 0.1920 | 0.2350 | 0.1920 | 0.2350 | +19.289% | 396 | -68.255% |
| 2026-06-17 | 0.1920 | 0.1970 | 0.1920 | 0.1970 | +23.048% | 200 | -62.132% |
| 2026-06-16 | 0.1920 | 0.2035 | 0.1600 | 0.1601 | -16.615% | 11,132 | -53.404% |
| 2026-06-12 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +5.437% | 190 | -61.146% |
| 2026-06-10 | 0.2350 | 0.2350 | 0.1820 | 0.1821 | -27.131% | 6,933 | -59.033% |
| 2026-06-04 | 0.1810 | 0.2499 | 0.1810 | 0.2499 | +45.291% | 202 | -70.148% |
| 2026-06-02 | 0.1610 | 0.1720 | 0.1610 | 0.1720 | 0.000% | 4,677 | -56.628% |
| 2026-06-01 | 0.1540 | 0.1720 | 0.1540 | 0.1720 | +18.621% | 21,146 | -56.628% |
| 2026-05-29 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.974% | 114 | -48.552% |
| 2026-05-28 | 0.1610 | 0.1665 | 0.1407 | 0.1510 | -5.625% | 20,899 | -50.596% |
| 2026-05-26 | 0.1720 | 0.1720 | 0.1499 | 0.1600 | -11.602% | 10,187 | -53.375% |
| 2026-05-22 | 0.1899 | 0.1900 | 0.1810 | 0.1810 | +0.500% | 9,741 | -58.785% |
| 2026-05-21 | 0.1900 | 0.1900 | 0.1801 | 0.1801 | -5.211% | 2,342 | -58.579% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.614% | 214 | -60.737% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.1950 | 0.1951 | -7.095% | 8,001 | -61.763% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.656% | 2,100 | -64.476% |
| 2026-04-23 | 0.2400 | 0.2450 | 0.2299 | 0.2299 | +14.950% | 5,530 | -67.551% |
| 2026-04-22 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | +25.000% | 3,140 | -62.700% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3,714 | -53.375% |
| 2026-04-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.325% | 1,197 | -53.375% |
| 2026-04-17 | 0.1350 | 0.1700 | 0.1250 | 0.1690 | +2.424% | 12,245 | -55.858% |
| 2026-04-15 | 0.1440 | 0.1690 | 0.1440 | 0.1650 | -11.765% | 23,358 | -54.788% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.1870 | 0.1870 | +5.590% | 1,690 | -60.107% |
| 2026-04-13 | 0.2000 | 0.2100 | 0.1771 | 0.1771 | -11.450% | 1,650 | -57.877% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | -62.700% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +47.059% | 584 | -62.700% |
| 2026-04-02 | 0.1600 | 0.1600 | 0.1360 | 0.1360 | -24.444% | 3,500 | -45.147% |
| 2026-04-01 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +19.205% | 500 | -58.556% |
| 2026-03-31 | 0.1510 | 0.1511 | 0.1510 | 0.1510 | -13.960% | 4,000 | -50.596% |
| 2026-03-30 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +35.000% | 2,000 | -57.493% |
| 2026-03-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -25.714% | 500 | -42.615% |
| 2026-03-26 | 0.1900 | 0.2000 | 0.1750 | 0.1750 | -7.895% | 3,884 | -57.371% |
| 2026-03-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 400 | -60.737% |
| 2026-03-20 | 0.2100 | 0.2100 | 0.1359 | 0.2100 | -4.545% | 38,315 | -64.476% |
| 2026-03-19 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | -24.138% | 6,266 | -66.091% |
| 2026-03-16 | 0.2730 | 0.2950 | 0.2450 | 0.2900 | +21.339% | 27,598 | -74.276% |
| 2026-03-06 | 0.2500 | 0.2500 | 0.1861 | 0.2390 | -20.333% | 6,295 | -68.787% |
| 2026-03-05 | 0.2851 | 0.3200 | 0.2360 | 0.3000 | +42.857% | 126,186 | -75.133% |
| 2026-03-04 | 0.2350 | 0.2351 | 0.1807 | 0.2100 | -6.874% | 7,100 | -64.476% |
| 2026-03-03 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -9.800% | 7,136 | -66.918% |
| 2026-03-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +12.562% | 774 | -70.160% |
| 2026-02-27 | 0.2220 | 0.2221 | 0.2220 | 0.2221 | -7.458% | 10,000 | -66.412% |
| 2026-02-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 4,041 | -68.917% |
| 2026-02-24 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | +6.338% | 3,040 | -70.160% |
| 2026-02-20 | 0.2300 | 0.2450 | 0.2230 | 0.2351 | +2.217% | 19,494 | -68.269% |
| 2026-02-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 400 | -67.565% |
| 2026-02-18 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +41.278% | 2,401 | -67.565% |
| 2026-02-17 | 0.2300 | 0.2300 | 0.1628 | 0.1628 | -20.585% | 12,867 | -54.177% |
| 2026-02-13 | 0.2232 | 0.2232 | 0.2050 | 0.2050 | +4.592% | 3,819 | -63.610% |
| 2026-02-12 | 0.2175 | 0.2175 | 0.1960 | 0.1960 | +2.564% | 6,397 | -61.939% |
| 2026-02-11 | 0.1910 | 0.2220 | 0.1910 | 0.1911 | -4.498% | 11,838 | -60.963% |
| 2026-02-10 | 0.2300 | 0.2300 | 0.2000 | 0.2001 | -13.000% | 2,630 | -62.719% |
| 2026-02-09 | 0.1775 | 0.2300 | 0.1775 | 0.2300 | +24.324% | 5,000 | -67.565% |
| 2026-02-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -3.646% | 5,370 | -59.676% |
| 2026-02-03 | 0.2298 | 0.2300 | 0.1850 | 0.1920 | -16.522% | 13,444 | -61.146% |
| 2026-02-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.046% | 100 | -67.565% |
| 2026-01-30 | 0.2125 | 0.2125 | 0.1900 | 0.1900 | +2.653% | 4,800 | -60.739% |
| 2026-01-29 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -11.899% | 100 | -59.697% |
| 2026-01-28 | 0.2150 | 0.2150 | 0.2100 | 0.2101 | -0.896% | 24,766 | -64.493% |
| 2026-01-27 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -0.235% | 300 | -64.811% |
| 2026-01-26 | 0.1910 | 0.2250 | 0.1910 | 0.2125 | +11.257% | 17,965 | -64.894% |
| 2026-01-23 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | -1.207% | 700 | -60.942% |
| 2026-01-22 | 0.1880 | 0.1998 | 0.1820 | 0.1933 | +13.725% | 14,659 | -61.414% |
| 2026-01-20 | 0.1800 | 0.1820 | 0.1687 | 0.1700 | -0.585% | 33,253 | -56.118% |
| 2026-01-16 | 0.1620 | 0.1710 | 0.1620 | 0.1710 | -9.953% | 1,593 | -56.374% |
| 2026-01-15 | 0.1600 | 0.1899 | 0.1600 | 0.1899 | +22.516% | 5,200 | -60.716% |
| 2026-01-14 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 1,000 | -51.871% |
| 2026-01-13 | 0.1723 | 0.1723 | 0.1550 | 0.1550 | +3.333% | 533 | -51.871% |
| 2026-01-12 | 0.1351 | 0.1750 | 0.1351 | 0.1500 | +15.385% | 13,800 | -50.267% |
| 2026-01-08 | 0.1300 | 0.1301 | 0.1178 | 0.1300 | -7.076% | 41,312 | -42.615% |
| 2026-01-06 | 0.1250 | 0.1400 | 0.1250 | 0.1399 | +26.036% | 2,376 | -46.676% |
| 2026-01-05 | 0.1191 | 0.1300 | 0.1101 | 0.1110 | +3.256% | 25,526 | -32.793% |
| 2026-01-02 | 0.1100 | 0.1100 | 0.1001 | 0.1075 | -10.442% | 820 | -30.605% |
| 2025-12-31 | 0.1001 | 0.1300 | 0.1001 | 0.1200 | +14.318% | 9,868 | -37.851% |
| 2025-12-30 | 0.1050 | 0.1440 | 0.1050 | 0.1050 | -8.696% | 9,331 | -28.952% |
| 2025-12-29 | 0.1100 | 0.1425 | 0.1100 | 0.1150 | -16.667% | 9,395 | -35.130% |
| 2025-12-26 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +3.916% | 100 | -45.942% |
| 2025-12-23 | 0.1311 | 0.1375 | 0.1310 | 0.1328 | -8.729% | 7,532 | -43.825% |
| 2025-12-22 | 0.1200 | 0.1455 | 0.1057 | 0.1455 | +14.297% | 15,039 | -48.729% |
| 2025-12-19 | 0.1200 | 0.1420 | 0.1101 | 0.1273 | -9.071% | 23,100 | -41.398% |
| 2025-12-18 | 0.1350 | 0.1401 | 0.1350 | 0.1400 | +11.111% | 10,553 | -46.714% |
| 2025-12-17 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -17.539% | 7,500 | -40.794% |
| 2025-12-16 | 0.1501 | 0.1528 | 0.1428 | 0.1528 | -5.211% | 6,830 | -51.178% |
| 2025-12-15 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +0.124% | 900 | -53.722% |
| 2025-12-12 | 0.1700 | 0.1701 | 0.1610 | 0.1610 | -1.649% | 12,300 | -53.665% |
| 2025-12-11 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +4.936% | 185 | -54.429% |
| 2025-12-10 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -5.455% | 1,100 | -52.179% |
| 2025-12-09 | 0.1785 | 0.1815 | 0.1650 | 0.1650 | +2.420% | 30,962 | -54.788% |
| 2025-12-08 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -1.165% | 546 | -53.694% |
| 2025-12-05 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -6.322% | 2,000 | -54.233% |
| 2025-12-04 | 0.1620 | 0.1740 | 0.1620 | 0.1740 | +7.209% | 5,302 | -57.126% |
| 2025-12-03 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | +0.996% | 1,055 | -54.036% |
| 2025-12-02 | 0.1750 | 0.1751 | 0.1607 | 0.1607 | -11.460% | 12,060 | -53.578% |
| 2025-12-01 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +0.833% | 4,225 | -58.898% |
| 2025-11-26 | 0.1840 | 0.1913 | 0.1650 | 0.1800 | -5.263% | 14,898 | -58.556% |
| 2025-11-25 | 0.1417 | 0.1900 | 0.1350 | 0.1900 | +42.536% | 5,665 | -60.737% |
| 2025-11-24 | 0.1359 | 0.1396 | 0.1330 | 0.1333 | +4.796% | 4,164 | -44.036% |
| 2025-11-21 | 0.1275 | 0.1397 | 0.1271 | 0.1272 | -2.901% | 12,050 | -41.352% |
| 2025-11-20 | 0.1398 | 0.1398 | 0.1310 | 0.1310 | -5.755% | 7,264 | -43.053% |
| 2025-11-19 | 0.1123 | 0.1390 | 0.1100 | 0.1390 | +28.704% | 11,780 | -46.331% |
| 2025-11-18 | 0.1230 | 0.1230 | 0.1080 | 0.1080 | -19.703% | 13,384 | -30.926% |
| 2025-11-17 | 0.1350 | 0.1350 | 0.1200 | 0.1345 | -0.370% | 950 | -44.535% |
| 2025-11-14 | 0.1530 | 0.1530 | 0.1050 | 0.1350 | -11.765% | 43,310 | -44.741% |
| 2025-11-13 | 0.1832 | 0.1892 | 0.1530 | 0.1530 | -12.421% | 28,610 | -51.242% |
| 2025-11-12 | 0.1833 | 0.1833 | 0.1747 | 0.1747 | -2.944% | 5,100 | -57.298% |
| 2025-11-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.041% | 120 | -58.556% |
| 2025-11-10 | 0.1510 | 0.1764 | 0.1448 | 0.1764 | +36.216% | 11,327 | -57.710% |
| 2025-11-07 | 0.1425 | 0.1425 | 0.1294 | 0.1295 | -11.058% | 12,063 | -42.394% |
| 2025-11-06 | 0.1456 | 0.1672 | 0.1456 | 0.1456 | -8.943% | 1,600 | -48.764% |
| 2025-11-05 | 0.1598 | 0.1599 | 0.1500 | 0.1599 | +2.566% | 4,080 | -53.346% |
| 2025-11-04 | 0.1577 | 0.1577 | 0.1559 | 0.1559 | -2.623% | 4,758 | -52.149% |
| 2025-11-03 | 0.1700 | 0.1700 | 0.1601 | 0.1601 | -19.870% | 4,324 | -53.404% |
| 2025-10-30 | 0.1900 | 0.1998 | 0.1800 | 0.1998 | +3.792% | 1,685 | -62.663% |
| 2025-10-29 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +1.262% | 600 | -61.247% |
| 2025-10-28 | 0.1950 | 0.2075 | 0.1850 | 0.1901 | -8.540% | 15,655 | -60.757% |
| 2025-10-27 | 0.2107 | 0.2200 | 0.2079 | 0.2079 | -5.523% | 6,823 | -64.109% |
| 2025-10-24 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | -0.901% | 9,200 | -66.091% |
| 2025-10-23 | 0.2103 | 0.2400 | 0.2100 | 0.2220 | +8.824% | 5,200 | -66.396% |
| 2025-10-22 | 0.1920 | 0.2224 | 0.1920 | 0.2040 | -18.400% | 9,200 | -63.431% |
| 2025-10-21 | 0.2016 | 0.2500 | 0.1910 | 0.2500 | +23.579% | 4,481 | -70.160% |
| 2025-10-17 | 0.2024 | 0.2024 | 0.1608 | 0.2023 | +1.150% | 1,201 | -63.124% |
| 2025-10-16 | 0.2210 | 0.2210 | 0.1550 | 0.2000 | -20.000% | 42,635 | -62.700% |
| 2025-10-15 | 0.2420 | 0.2697 | 0.2051 | 0.2500 | +8.696% | 19,655 | -70.160% |
| 2025-10-14 | 0.2450 | 0.2625 | 0.2250 | 0.2300 | -5.815% | 12,475 | -67.565% |
| 2025-10-13 | 0.2500 | 0.2516 | 0.2435 | 0.2442 | +0.287% | 3,937 | -69.451% |
| 2025-10-10 | 0.2550 | 0.2573 | 0.2286 | 0.2435 | -4.510% | 18,782 | -69.363% |
| 2025-10-09 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | -0.118% | 18,505 | -70.745% |
| 2025-10-08 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | +2.079% | 2,500 | -70.779% |
| 2025-10-07 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | -7.370% | 329 | -70.172% |
| 2025-10-06 | 0.2200 | 0.2800 | 0.2200 | 0.2700 | +17.391% | 51,973 | -72.370% |
| 2025-10-03 | 0.2100 | 0.2526 | 0.2100 | 0.2300 | +21.053% | 63,007 | -67.565% |
| 2025-10-02 | 0.2200 | 0.2525 | 0.1674 | 0.1900 | -5.000% | 20,461 | -60.737% |
| 2025-10-01 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +9.830% | 16,915 | -62.700% |
| 2025-09-30 | 0.2530 | 0.2530 | 0.1400 | 0.1821 | -29.419% | 237,972 | -59.033% |
| 2025-09-29 | 0.2800 | 0.3000 | 0.2100 | 0.2580 | -66.182% | 164,060 | -71.085% |
| 2025-09-26 | 0.7300 | 0.7894 | 0.6300 | 0.7629 | +22.064% | 402,385 | -90.222% |
| 2025-09-25 | 0.6800 | 0.7010 | 0.5700 | 0.6250 | -3.846% | 52,740 | -88.064% |
| 2025-09-24 | 0.6958 | 0.7200 | 0.6500 | 0.6500 | -1.515% | 8,710 | -88.523% |
| 2025-09-23 | 0.6600 | 0.6600 | 0.5550 | 0.6600 | -1.493% | 31,609 | -88.697% |
| 2025-09-22 | 0.6570 | 0.7500 | 0.6100 | 0.6700 | +7.786% | 12,638 | -88.866% |
| 2025-09-19 | 0.6800 | 0.7000 | 0.6000 | 0.6216 | -4.369% | 24,189 | -87.999% |
| 2025-09-18 | 0.5394 | 0.7690 | 0.3800 | 0.6500 | +8.333% | 42,978 | -88.523% |
| 2025-09-17 | 0.5000 | 0.6931 | 0.4800 | 0.6000 | +33.333% | 83,792 | -87.567% |
| 2025-09-16 | 0.4400 | 0.4500 | 0.3500 | 0.4500 | +21.655% | 37,108 | -83.422% |
| 2025-09-15 | 0.3100 | 0.3916 | 0.2750 | 0.3699 | +21.678% | 233,704 | -79.832% |
| 2025-09-12 | 0.3000 | 0.3200 | 0.2670 | 0.3040 | +4.110% | 14,133 | -75.461% |
| 2025-09-11 | 0.3000 | 0.3286 | 0.2900 | 0.2920 | -0.579% | 33,590 | -74.452% |
| 2025-09-10 | 0.2985 | 0.3171 | 0.2810 | 0.2937 | +4.893% | 31,461 | -74.600% |
| 2025-09-09 | 0.2800 | 0.2965 | 0.2800 | 0.2800 | 0.000% | 7,215 | -73.357% |
| 2025-09-08 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | +3.704% | 1,476 | -73.357% |
| 2025-09-05 | 0.3290 | 0.3290 | 0.2250 | 0.2700 | -3.122% | 34,966 | -72.370% |
| 2025-09-04 | 0.2892 | 0.3404 | 0.2690 | 0.2787 | -0.464% | 92,863 | -73.233% |
| 2025-09-03 | 0.2648 | 0.3300 | 0.2600 | 0.2800 | +7.692% | 60,126 | -73.357% |
| 2025-09-02 | 0.2500 | 0.2660 | 0.2500 | 0.2600 | -3.704% | 2,174 | -71.308% |
| 2025-08-29 | 0.3200 | 0.3298 | 0.2101 | 0.2700 | -10.000% | 60,963 | -72.370% |
| 2025-08-28 | 0.2549 | 0.3500 | 0.2549 | 0.3000 | +17.648% | 92,356 | -75.133% |
| 2025-08-27 | 0.2701 | 0.2701 | 0.2200 | 0.2550 | -5.591% | 13,571 | -70.745% |
| 2025-08-26 | 0.2765 | 0.2797 | 0.2700 | 0.2701 | +1.313% | 7,000 | -72.381% |
| 2025-08-25 | 0.2575 | 0.2797 | 0.2575 | 0.2666 | -4.684% | 3,167 | -72.018% |
| 2025-08-21 | 0.2500 | 0.2797 | 0.2202 | 0.2797 | -0.107% | 24,960 | -73.329% |
| 2025-08-20 | 0.2554 | 0.2800 | 0.2554 | 0.2800 | -0.568% | 300 | -73.357% |
| 2025-08-14 | 0.2400 | 0.2816 | 0.2100 | 0.2816 | +17.333% | 4,263 | -73.509% |
| 2025-08-13 | 0.2110 | 0.2498 | 0.2110 | 0.2400 | -4.000% | 6,393 | -68.917% |
| 2025-08-12 | 0.2676 | 0.2916 | 0.2159 | 0.2500 | -16.611% | 15,464 | -70.160% |
| 2025-08-08 | 0.2629 | 0.3147 | 0.2629 | 0.2998 | +3.379% | 2,554 | -75.117% |
| 2025-08-07 | 0.2806 | 0.2900 | 0.2500 | 0.2900 | -0.241% | 4,377 | -74.276% |
| 2025-08-06 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | +0.034% | 268 | -74.338% |
| 2025-08-01 | 0.2907 | 0.2907 | 0.2500 | 0.2906 | -7.658% | 11,426 | -74.329% |
| 2025-07-30 | 0.2708 | 0.3147 | 0.2507 | 0.3147 | +14.270% | 3,203 | -76.295% |
| 2025-07-29 | 0.3314 | 0.3314 | 0.2708 | 0.2754 | -13.938% | 38,312 | -72.912% |
| 2025-07-28 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -14.439% | 328 | -76.688% |
| 2025-07-25 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +16.875% | 324 | -80.053% |
| 2025-07-23 | 0.3381 | 0.3381 | 0.3200 | 0.3200 | -3.962% | 2,224 | -76.688% |
| 2025-07-21 | 0.3750 | 0.3750 | 0.3000 | 0.3332 | -9.702% | 4,343 | -77.611% |
| 2025-07-18 | 0.3400 | 0.3750 | 0.3400 | 0.3690 | +23.000% | 3,608 | -79.783% |
| 2025-07-17 | 0.2787 | 0.3300 | 0.2787 | 0.3000 | +10.824% | 6,047 | -75.133% |
| 2025-07-16 | 0.2821 | 0.2831 | 0.2707 | 0.2707 | -15.406% | 1,555 | -72.442% |
| 2025-07-15 | 0.2900 | 0.3200 | 0.2801 | 0.3200 | -8.571% | 1,080 | -76.688% |
| 2025-07-14 | 0.3100 | 0.3500 | 0.2710 | 0.3500 | +25.000% | 10,038 | -78.686% |
| 2025-07-11 | 0.2800 | 0.2801 | 0.2654 | 0.2800 | -6.604% | 17,539 | -73.357% |
| 2025-07-10 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +0.067% | 306 | -75.117% |
| 2025-07-09 | 0.2750 | 0.2996 | 0.2750 | 0.2996 | +20.806% | 6,141 | -75.100% |
| 2025-07-08 | 0.2477 | 0.2997 | 0.2401 | 0.2480 | -4.725% | 36,129 | -69.919% |
| 2025-07-07 | 0.2701 | 0.2701 | 0.2602 | 0.2603 | -3.593% | 8,120 | -71.341% |
| 2025-07-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.199% | 1,461 | -72.370% |
| 2025-07-02 | 0.2701 | 0.2701 | 0.2668 | 0.2668 | -15.221% | 941 | -72.039% |
| 2025-07-01 | 0.3000 | 0.3200 | 0.2666 | 0.3147 | +4.900% | 57,366 | -76.295% |
| 2025-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +13.250% | 102 | -75.133% |
| 2025-06-27 | 0.2756 | 0.3675 | 0.2500 | 0.2649 | -0.188% | 16,498 | -71.838% |
| 2025-06-26 | 0.2629 | 0.2654 | 0.2500 | 0.2654 | +6.373% | 5,841 | -71.891% |
| 2025-06-25 | 0.2621 | 0.2621 | 0.2495 | 0.2495 | +3.313% | 13,075 | -70.100% |
| 2025-06-24 | 0.2826 | 0.2826 | 0.2216 | 0.2415 | -17.492% | 30,497 | -69.110% |
| 2025-06-23 | 0.3677 | 0.3677 | 0.2900 | 0.2927 | -20.892% | 33,460 | -74.513% |
| 2025-06-20 | 0.3000 | 0.3877 | 0.2703 | 0.3700 | +29.688% | 112,038 | -79.838% |
| 2025-06-18 | 0.2796 | 0.3000 | 0.2700 | 0.2853 | +2.002% | 17,874 | -73.852% |
| 2025-06-17 | 0.2951 | 0.3000 | 0.2501 | 0.2797 | -6.767% | 43,780 | -73.329% |
| 2025-06-16 | 0.3500 | 0.3500 | 0.2851 | 0.3000 | -11.765% | 23,348 | -75.133% |
| 2025-06-13 | 0.2392 | 0.3400 | 0.2300 | 0.3400 | +47.826% | 152,066 | -78.059% |
| 2025-06-12 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | +4.545% | 11,142 | -67.565% |
| 2025-06-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1,283 | -66.091% |
| 2025-06-10 | 0.2027 | 0.2400 | 0.2027 | 0.2400 | +15.774% | 2,189 | -68.917% |
| 2025-06-09 | 0.2279 | 0.2325 | 0.2073 | 0.2073 | -12.458% | 2,584 | -64.014% |
| 2025-06-06 | 0.2500 | 0.2500 | 0.2222 | 0.2368 | -5.090% | 13,357 | -68.497% |
| 2025-06-05 | 0.1988 | 0.2500 | 0.1919 | 0.2495 | +31.316% | 13,684 | -70.100% |
| 2025-06-04 | 0.1663 | 0.2000 | 0.1663 | 0.1900 | -13.636% | 23,702 | -60.737% |
| 2025-06-03 | 0.2200 | 0.2200 | 0.1601 | 0.2200 | 0.000% | 5,212 | -66.091% |
| 2025-06-02 | 0.2100 | 0.2200 | 0.1973 | 0.2200 | -0.452% | 13,001 | -66.091% |
| 2025-05-30 | 0.2300 | 0.2300 | 0.1816 | 0.2210 | -2.471% | 19,988 | -66.244% |
| 2025-05-29 | 0.1940 | 0.2266 | 0.1940 | 0.2266 | +10.591% | 11,126 | -67.079% |
| 2025-05-28 | 0.1899 | 0.2049 | 0.1800 | 0.2049 | +0.441% | 2,420 | -63.592% |
| 2025-05-27 | 0.2437 | 0.2437 | 0.2000 | 0.2040 | -11.304% | 53,159 | -63.431% |
| 2025-05-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 395 | -67.565% |
| 2025-05-22 | 0.2049 | 0.2099 | 0.2000 | 0.2000 | -5.258% | 21,751 | -62.700% |
| 2025-05-20 | 0.2590 | 0.2639 | 0.2000 | 0.2111 | -20.008% | 1,464 | -64.661% |
| 2025-05-19 | 0.2744 | 0.2744 | 0.2300 | 0.2639 | -3.862% | 621 | -71.732% |
| 2025-05-16 | 0.2745 | 0.2745 | 0.2390 | 0.2745 | +12.132% | 548 | -72.823% |
| 2025-05-15 | 0.2342 | 0.2448 | 0.2000 | 0.2448 | +6.435% | 2,863 | -69.526% |
| 2025-05-14 | 0.2001 | 0.2470 | 0.2000 | 0.2300 | -4.167% | 9,191 | -67.565% |
| 2025-05-13 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +4.348% | 22,130 | -68.917% |
| 2025-05-12 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 607 | -67.565% |
| 2025-05-09 | 0.1700 | 0.2500 | 0.1700 | 0.2400 | +9.091% | 9,117 | -68.917% |
| 2025-05-08 | 0.1934 | 0.2200 | 0.1616 | 0.2200 | +2.374% | 3,908 | -66.091% |
| 2025-05-07 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | -2.319% | 150 | -65.286% |
| 2025-05-06 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 1,742 | -66.091% |
| 2025-05-05 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 7,403 | -66.091% |
| 2025-05-02 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 1,866 | -62.700% |
| 2025-05-01 | 0.2000 | 0.2000 | 0.1213 | 0.2000 | 0.000% | 1,400 | -62.700% |
| 2025-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 300 | -62.700% |
| 2025-04-29 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 1,601 | -60.737% |
| 2025-04-28 | 0.1673 | 0.2260 | 0.1673 | 0.2100 | +10.526% | 1,701 | -64.476% |
| 2025-04-25 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 2,115 | -60.737% |
| 2025-04-24 | 0.1819 | 0.2000 | 0.1818 | 0.2000 | +9.890% | 16,158 | -62.700% |
| 2025-04-23 | 0.1997 | 0.1997 | 0.1820 | 0.1820 | -20.385% | 447 | -59.011% |
| 2025-04-21 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +47.484% | 301 | -67.367% |
| 2025-04-17 | 0.1901 | 0.2300 | 0.1500 | 0.1550 | -29.345% | 4,622 | -51.871% |
| 2025-04-16 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | -4.620% | 300 | -65.994% |
| 2025-04-11 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 4,600 | -67.565% |
| 2025-04-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +39.907% | 200 | -64.476% |
| 2025-04-09 | 0.2000 | 0.2000 | 0.1501 | 0.1501 | -23.262% | 4,705 | -50.300% |
| 2025-04-08 | 0.1699 | 0.1956 | 0.1600 | 0.1956 | +15.194% | 7,442 | -61.861% |
| 2025-04-07 | 0.1699 | 0.1699 | 0.1698 | 0.1698 | +6.093% | 502 | -56.066% |
| 2025-04-04 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.854% | 4,253 | -53.389% |
| 2025-04-03 | 0.1686 | 0.1700 | 0.1652 | 0.1700 | +0.561% | 4,589 | -56.118% |
| 2025-04-02 | 0.1680 | 0.1917 | 0.1680 | 0.1691 | -15.007% | 6,030 | -55.871% |
| 2025-04-01 | 0.2101 | 0.2199 | 0.1601 | 0.1989 | -9.591% | 16,988 | -62.494% |
| 2025-03-31 | 0.2326 | 0.2326 | 0.2100 | 0.2200 | -12.000% | 14,742 | -66.091% |
| 2025-03-28 | 0.2822 | 0.3014 | 0.2299 | 0.2500 | -9.499% | 12,671 | -70.160% |
| 2025-03-27 | 0.2800 | 0.3000 | 0.2675 | 0.2762 | -8.409% | 4,141 | -72.994% |
| 2025-03-26 | 0.3094 | 0.3207 | 0.1797 | 0.3016 | +18.220% | 17,601 | -75.265% |
| 2025-03-25 | 0.3400 | 0.3400 | 0.2540 | 0.2551 | -9.243% | 11,409 | -70.759% |
| 2025-03-24 | 0.2810 | 0.2811 | 0.2810 | 0.2811 | +8.575% | 220 | -73.461% |
| 2025-03-18 | 0.2888 | 0.3121 | 0.2461 | 0.2589 | -16.484% | 1,702 | -71.186% |
| 2025-03-17 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | +23.654% | 6,574 | -75.935% |
| 2025-03-12 | 0.2595 | 0.2779 | 0.2400 | 0.2507 | +8.481% | 9,878 | -70.243% |
| 2025-03-11 | 0.2500 | 0.2500 | 0.2311 | 0.2311 | -16.930% | 5,414 | -67.720% |
| 2025-03-04 | 0.2100 | 0.3000 | 0.2100 | 0.2782 | +14.864% | 10,643 | -73.185% |
| 2025-03-03 | 0.2010 | 0.2612 | 0.2000 | 0.2422 | -6.882% | 11,052 | -69.199% |
| 2025-02-28 | 0.2612 | 0.2612 | 0.2000 | 0.2601 | +0.463% | 6,396 | -71.319% |
| 2025-02-27 | 0.2612 | 0.2612 | 0.1940 | 0.2589 | +7.875% | 6,635 | -71.186% |
| 2025-02-26 | 0.2400 | 0.2612 | 0.2400 | 0.2400 | -2.041% | 2,150 | -68.917% |
| 2025-02-25 | 0.2800 | 0.2800 | 0.1872 | 0.2450 | -2.000% | 137,979 | -69.551% |
| 2025-02-24 | 0.3300 | 0.3669 | 0.2500 | 0.2500 | -23.077% | 21,143 | -70.160% |
| 2025-02-21 | 0.3200 | 0.3837 | 0.2500 | 0.3250 | -5.220% | 12,785 | -77.046% |
| 2025-02-20 | 0.3210 | 0.3801 | 0.3000 | 0.3429 | -10.935% | 10,710 | -78.244% |
| 2025-02-19 | 0.3300 | 0.3850 | 0.3100 | 0.3850 | +19.938% | 119,465 | -80.623% |
| 2025-02-18 | 0.3909 | 0.3909 | 0.3210 | 0.3210 | -26.207% | 82,623 | -76.760% |
| 2025-02-14 | 0.4016 | 0.5199 | 0.3816 | 0.4350 | +3.571% | 54,585 | -82.851% |
| 2025-02-13 | 0.4671 | 0.4671 | 0.4200 | 0.4200 | -2.326% | 2,547 | -82.238% |
| 2025-02-12 | 0.4283 | 0.4300 | 0.4283 | 0.4300 | -17.212% | 880 | -82.651% |
| 2025-02-11 | 0.6127 | 0.6127 | 0.5194 | 0.5194 | -13.433% | 2,381 | -85.637% |
| 2025-02-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.418% | 1,000 | -87.567% |
| 2025-02-06 | 0.4775 | 0.6284 | 0.4537 | 0.5975 | +31.680% | 42,540 | -87.515% |
| 2025-02-05 | 0.4523 | 0.4775 | 0.4000 | 0.4537 | +12.621% | 20,748 | -83.559% |
| 2025-02-04 | 0.4000 | 0.4203 | 0.4000 | 0.4029 | +8.452% | 5,101 | -81.484% |
| 2025-02-03 | 0.3675 | 0.3800 | 0.3675 | 0.3715 | -17.426% | 1,500 | -79.919% |
| 2025-01-31 | 0.3658 | 0.4499 | 0.3658 | 0.4499 | +14.566% | 5,862 | -83.419% |
| 2025-01-30 | 0.3651 | 0.4775 | 0.3650 | 0.3927 | -4.220% | 9,670 | -81.003% |
| 2025-01-29 | 0.4221 | 0.4775 | 0.4100 | 0.4100 | +3.640% | 11,899 | -81.805% |
| 2025-01-28 | 0.3500 | 0.3956 | 0.3500 | 0.3956 | -1.100% | 2,421 | -81.143% |
| 2025-01-27 | 0.5420 | 0.5420 | 0.3000 | 0.4000 | -20.319% | 64,608 | -81.350% |
| 2025-01-24 | 0.5300 | 0.6164 | 0.5010 | 0.5020 | -22.757% | 64,425 | -85.139% |
| 2025-01-23 | 0.6800 | 0.7000 | 0.5500 | 0.6499 | -16.680% | 44,652 | -88.521% |
| 2025-01-22 | 0.6200 | 0.9600 | 0.5794 | 0.7800 | +13.208% | 28,681 | -90.436% |
| 2025-01-21 | 0.9900 | 0.9900 | 0.5500 | 0.6890 | -33.107% | 66,773 | -89.173% |
| 2025-01-16 | 1.0300 | 1.0300 | 0.9500 | 1.0300 | -0.962% | 4,483 | -92.757% |
| 2025-01-15 | 0.8600 | 1.0800 | 0.7500 | 1.0400 | +22.367% | 17,216 | -92.827% |
| 2025-01-14 | 0.9000 | 0.9000 | 0.8499 | 0.8499 | +6.237% | 2,899 | -91.222% |
| 2025-01-13 | 0.7501 | 0.8000 | 0.6000 | 0.8000 | -1.454% | 27,448 | -90.675% |
| 2025-01-10 | 1.0000 | 1.0000 | 0.8000 | 0.8118 | -24.484% | 20,507 | -90.811% |
| 2025-01-08 | 1.2000 | 1.2000 | 0.9800 | 1.0750 | -3.153% | 152,984 | -93.060% |
| 2025-01-07 | 1.5700 | 1.8790 | 1.1100 | 1.1100 | -30.625% | 32,544 | -93.279% |
| 2025-01-06 | 1.4500 | 1.6400 | 1.2000 | 1.6000 | +44.144% | 49,862 | -95.337% |
| 2025-01-03 | 1.4500 | 1.7000 | 1.1100 | 1.1100 | -17.170% | 78,236 | -93.279% |
| 2025-01-02 | 0.8800 | 1.4000 | 0.8800 | 1.3401 | +34.010% | 27,488 | -94.433% |
| 2024-12-31 | 1.2600 | 1.4400 | 0.9250 | 1.0000 | -16.660% | 72,588 | -92.540% |
| 2024-12-30 | 0.7000 | 1.2700 | 0.7000 | 1.1999 | +59.987% | 67,832 | -93.783% |
| 2024-12-27 | 0.9500 | 0.9500 | 0.6751 | 0.7500 | -9.639% | 35,129 | -90.053% |
| 2024-12-26 | 0.7724 | 0.9000 | 0.6601 | 0.8300 | +7.457% | 39,825 | -91.012% |
| 2024-12-24 | 0.6600 | 0.7998 | 0.5500 | 0.7724 | +11.942% | 99,792 | -90.342% |
| 2024-12-23 | 0.5500 | 0.7100 | 0.5500 | 0.6900 | -18.824% | 40,082 | -89.188% |
| 2024-12-20 | 0.8699 | 0.9793 | 0.7400 | 0.8500 | +1.190% | 33,589 | -91.224% |
| 2024-12-19 | 0.7000 | 1.3237 | 0.6600 | 0.8400 | +28.006% | 57,159 | -91.119% |
| 2024-12-18 | 0.2860 | 0.7650 | 0.2393 | 0.6562 | +208.810% | 544,721 | -88.632% |
| 2024-12-17 | 0.2300 | 0.2500 | 0.2050 | 0.2125 | -11.458% | 27,979 | -64.894% |
| 2024-12-16 | 0.2000 | 0.3000 | 0.2000 | 0.2400 | +20.060% | 27,590 | -68.917% |
| 2024-12-13 | 0.2182 | 0.2182 | 0.1999 | 0.1999 | +17.588% | 29,328 | -62.681% |
| 2024-12-12 | 0.1651 | 0.2000 | 0.1500 | 0.1700 | -30.683% | 19,259 | -56.118% |
| 2024-12-11 | 0.2100 | 0.2500 | 0.2100 | 0.2453 | +22.625% | 42,885 | -69.582% |
| 2024-12-10 | 0.1800 | 0.2200 | 0.1023 | 0.2000 | +11.111% | 22,027 | -62.700% |
| 2024-12-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.916% | 3,950 | -58.556% |
| 2024-12-06 | 0.1305 | 0.1750 | 0.1300 | 0.1749 | +15.142% | 17,851 | -57.347% |
| 2024-12-02 | 0.1590 | 0.1859 | 0.1519 | 0.1519 | -4.405% | 16,535 | -50.889% |
| 2024-11-29 | 0.1590 | 0.1590 | 0.1589 | 0.1589 | -0.063% | 500 | -53.052% |
| 2024-11-27 | 0.1590 | 0.1590 | 0.1012 | 0.1590 | +5.298% | 1,200 | -53.082% |
| 2024-11-22 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | +16.154% | 16,592 | -50.596% |
| 2024-11-20 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 390 | -42.615% |
| 2024-11-13 | 0.1010 | 0.1500 | 0.1010 | 0.1500 | -0.001% | 700 | -50.266% |
| 2024-11-12 | 0.1350 | 0.1500 | 0.1160 | 0.1500 | 0.000% | 1,427 | -50.267% |
| 2024-11-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +23.558% | 210 | -50.267% |
| 2024-11-06 | 0.1010 | 0.1500 | 0.1010 | 0.1214 | -19.067% | 20,623 | -38.550% |
| 2024-11-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.662% | 461 | -50.267% |
| 2024-11-04 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | +8.244% | 6,996 | -50.596% |
| 2024-10-31 | 0.1010 | 0.1395 | 0.1010 | 0.1395 | -0.357% | 3,100 | -46.523% |
| 2024-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.665% | 300 | -46.714% |
| 2024-10-25 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +33.714% | 500 | -44.762% |
| 2024-10-23 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -23.774% | 2,000 | -26.139% |
| 2024-10-21 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.991% | 201 | -43.698% |
| 2024-10-17 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.000% | 100 | -43.140% |
| 2024-10-16 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0.923% | 113 | -43.140% |
| 2024-10-14 | 0.1011 | 0.1351 | 0.1011 | 0.1300 | -13.333% | 1,428 | -42.615% |
| 2024-10-11 | 0.1011 | 0.1500 | 0.1000 | 0.1500 | +31.579% | 19,938 | -50.267% |
| 2024-10-10 | 0.1001 | 0.1500 | 0.1001 | 0.1140 | -15.556% | 19,648 | -34.561% |
| 2024-10-09 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | +28.570% | 1,199 | -44.741% |
| 2024-10-08 | 0.1439 | 0.1500 | 0.1050 | 0.1050 | 0.000% | 8,720 | -28.953% |