MTAKU
Market Technology Acquisition Corp Unit
stockNASDAQUnit
Market OpenSep 30, 2026 3:58:30 PM EDT
9.93USD0.000%(0.00)5,100
8.5300Bid11.46Ask2.9300SpreadMTAKU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9400 | 10.0000 | 9.9400 | 10.0000 | +0.100% | 5,100 | 0.000% |
| 2026-09-30 | 9.9200 | 9.9900 | 9.9200 | 9.9900 | +0.402% | 2,708 | +0.100% |
| 2026-09-29 | 9.9200 | 9.9500 | 9.9200 | 9.9500 | +0.302% | 2,778 | +0.503% |
| 2026-09-28 | 9.9500 | 9.9500 | 9.9200 | 9.9200 | -0.101% | 3,161 | +0.806% |
| 2026-09-25 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | -0.201% | 3,043 | +0.705% |
| 2026-09-24 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | +0.201% | 7,070 | +0.503% |
| 2026-09-23 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.301% | 3,024 | +0.705% |
| 2026-09-22 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.300% | 2,495 | +0.402% |
| 2026-09-21 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.201% | 4,055 | +0.100% |
| 2026-09-18 | 9.5000 | 10.0000 | 9.5000 | 9.9700 | -0.099% | 2,231 | +0.301% |
| 2026-09-17 | 9.9800 | 9.9900 | 9.9550 | 9.9799 | -0.101% | 37,430 | +0.201% |
| 2026-09-16 | 9.9300 | 10.0000 | 9.9300 | 9.9900 | 0.000% | 4,820 | +0.100% |
| 2026-09-15 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | -0.100% | 4,406 | +0.100% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 100 | 0.000% |
| 2026-09-10 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | -0.301% | 10,374 | +0.604% |
| 2026-09-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.050% | 127 | +0.301% |
| 2026-09-04 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.151% | 236 | +0.351% |
| 2026-09-02 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -0.301% | 1,515 | +0.503% |
| 2026-09-01 | 9.9400 | 9.9800 | 9.9400 | 9.9800 | 0.000% | 35,992 | +0.200% |
| 2026-08-31 | 9.9800 | 9.9800 | 9.9400 | 9.9800 | -0.200% | 24,538 | +0.200% |
| 2026-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 1,107 | 0.000% |
| 2026-08-27 | 9.9700 | 9.9999 | 9.9600 | 9.9600 | -0.100% | 22,839 | +0.402% |
| 2026-08-25 | 9.9400 | 9.9700 | 9.9400 | 9.9700 | +0.100% | 1,223 | +0.301% |
| 2026-08-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 1,315 | +0.402% |
| 2026-08-21 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 1,443 | +0.301% |
| 2026-08-19 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.402% | 1,250 | +0.200% |
| 2026-08-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.351% | 2,111 | +0.604% |
| 2026-08-17 | 9.9750 | 9.9800 | 9.9700 | 9.9750 | +0.050% | 3,302 | +0.251% |
| 2026-08-14 | 9.9610 | 9.9800 | 9.9600 | 9.9700 | -0.100% | 11,987 | +0.301% |
| 2026-08-13 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | -0.100% | 11,864 | +0.200% |
| 2026-08-12 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.100% | 1,473 | +0.100% |
| 2026-08-11 | 9.9800 | 9.9892 | 9.9800 | 9.9800 | +0.083% | 1,112 | +0.200% |
| 2026-08-10 | 10.0000 | 10.0000 | 9.9717 | 9.9717 | +0.017% | 23,269 | +0.284% |
| 2026-08-07 | 9.9750 | 9.9750 | 9.9700 | 9.9700 | +0.100% | 767 | +0.301% |
| 2026-08-06 | 9.9500 | 9.9800 | 9.9500 | 9.9600 | +0.201% | 18,320 | +0.402% |
| 2026-08-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 177 | +0.604% |
| 2026-08-04 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.110% | 8,759 | +0.604% |
| 2026-08-03 | 9.9510 | 9.9550 | 9.9500 | 9.9509 | -0.041% | 4,332 | +0.493% |
| 2026-07-31 | 9.9600 | 9.9600 | 9.9550 | 9.9550 | -0.050% | 671,676 | +0.452% |
| 2026-07-30 | 9.9700 | 9.9700 | 9.9500 | 9.9600 | 0.000% | 145,079 | +0.402% |
| 2026-07-29 | 9.9650 | 9.9700 | 9.9500 | 9.9600 | +0.050% | 84,565 | +0.402% |
| 2026-07-28 | 9.9700 | 9.9700 | 9.9500 | 9.9550 | +0.050% | 53,257 | +0.452% |
| 2026-07-27 | 9.9700 | 9.9900 | 9.9050 | 9.9500 | -0.201% | 573,968 | +0.503% |
| 2026-07-24 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | 0.000% | 5,873,434 | +0.301% |