MTAK
Market Technology Acquisition Corp Class A
stockNASDAQ
At CloseSep 30, 2026 12:58:53 PM EDT
9.86USD0.000%(0.00)43,981
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.85USD-0.101%(-0.01)
MTAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 43,981 | 0.000% |
| 2026-10-01 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 55,542 | 0.000% |
| 2026-09-30 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 1,777 | +0.102% |
| 2026-09-29 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 5,779 | +0.102% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.8300 | 9.8500 | 0.000% | 134,196 | +0.102% |
| 2026-09-25 | 9.8600 | 9.8600 | 9.8300 | 9.8500 | -0.101% | 96,333 | +0.102% |
| 2026-09-24 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.101% | 10,922 | 0.000% |
| 2026-09-23 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.091% | 3,010 | -0.101% |
| 2026-09-22 | 9.8600 | 9.8705 | 9.8600 | 9.8610 | +0.112% | 6,281 | -0.010% |
| 2026-09-21 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -0.505% | 5,833 | +0.102% |
| 2026-09-18 | 9.9261 | 9.9261 | 9.9000 | 9.9000 | -0.202% | 11,781 | -0.404% |
| 2026-09-17 | 10.0000 | 10.0000 | 9.8700 | 9.9200 | 0.000% | 54,741 | -0.605% |