Dark

MSTP
GraniteShares 2x Long MSTR Daily ETF
stock NASDAQ ETF

Market Open

Aug 19, 2026 11:16:24 AM EDT

14.60USD+17.175%(+2.14)59,914

15.20Bid 15.30Ask 0.10Spread

Pre-market

Aug 19, 2026 8:51:30 AM EDT

12.26USD-1.613%(-0.20)9,599

After-hours

Aug 18, 2026 4:23:30 PM EDT

11.82USD-5.136%(-0.64)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	12.8500	14.6300	12.8500	14.6000	+23.330%	59,914	0.000%
2026-08-18	12.7100	13.1900	11.8382	11.8382	-10.282%	131,196	+23.330%
2026-08-17	12.4500	13.3700	12.3900	13.1949	+9.835%	15,489	+10.649%
2026-08-14	12.5500	12.5500	11.6900	12.0134	-8.711%	76,904	+21.531%
2026-08-13	12.5400	13.4395	12.4219	13.1598	+4.277%	56,097	+10.944%
2026-08-12	13.2200	13.2300	12.5900	12.6200	-1.964%	15,604	+15.689%
2026-08-11	13.2500	13.6100	12.7950	12.8728	-2.853%	11,720	+13.417%
2026-08-10	13.7900	13.9000	12.9800	13.2508	-5.149%	17,733	+10.182%
2026-08-07	14.3700	15.4101	13.4000	13.9701	+6.401%	53,953	+4.509%
2026-08-06	12.9000	13.5000	12.8100	13.1297	-3.877%	36,833	+11.198%
2026-08-05	13.2200	13.7500	12.9500	13.6593	+1.786%	36,646	+6.887%
2026-08-04	12.3000	13.4400	12.3000	13.4196	+5.864%	26,222	+8.796%
2026-08-03	11.7100	12.8599	11.7100	12.6763	+2.801%	27,326	+15.176%
2026-07-31	12.5800	12.7350	11.1900	12.3309	-8.272%	70,600	+18.402%
2026-07-30	12.8000	13.5000	12.7000	13.4429	+8.896%	27,409	+8.608%
2026-07-29	13.1900	13.9000	12.3447	12.3447	-6.124%	65,476	+18.269%
2026-07-28	12.8900	13.6600	12.2300	13.1500	-4.605%	24,544	+11.027%
2026-07-27	12.8200	13.9200	12.7000	13.7848	+14.631%	61,586	+5.914%
2026-07-24	12.4217	12.5091	11.5400	12.0254	-4.421%	61,407	+21.410%
2026-07-23	13.5800	13.5800	12.2400	12.5816	-12.704%	59,557	+16.042%
2026-07-22	14.4700	14.8800	13.8700	14.4126	-3.852%	53,668	+1.300%
2026-07-21	14.8100	15.7000	14.4800	14.9900	+8.826%	99,634	-2.602%
2026-07-20	13.2600	14.5000	13.1400	13.7743	+6.378%	69,845	+5.994%
2026-07-17	11.8900	13.2600	11.7400	12.9484	+0.375%	71,754	+12.755%
2026-07-16	13.2500	13.4300	12.6400	12.9000	-6.499%	92,887	+13.178%
2026-07-15	14.4400	14.9400	13.4904	13.7967	-0.127%	84,159	+5.822%
2026-07-14	13.1700	13.9000	12.7918	13.8142	+11.405%	63,587	+5.688%
2026-07-13	12.2500	12.7600	11.8300	12.4000	-5.199%	72,465	+17.742%
2026-07-10	14.2300	14.4800	12.7700	13.0800	+1.265%	100,382	+11.621%
2026-07-09	13.1500	13.6200	12.7400	12.9166	+0.195%	74,939	+13.033%
2026-07-08	12.8000	13.1900	12.3600	12.8914	-7.256%	52,652	+13.254%
2026-07-07	14.6800	15.3700	13.9000	13.9000	-6.961%	58,540	+5.036%
2026-07-06	13.4200	16.0200	13.1000	14.9400	+0.270%	106,939	-2.276%
2026-07-02	14.6200	15.8000	14.1600	14.8997	+15.347%	232,133	-2.011%
2026-07-01	11.2600	14.2000	11.2500	12.9173	+15.333%	159,368	+13.027%
2026-06-30	10.9500	11.4995	10.2900	11.2000	-12.885%	95,934	+30.357%
2026-06-29	11.1500	13.2495	10.4400	12.8565	+24.644%	188,895	+13.561%
2026-06-26	10.5800	11.5100	10.1300	10.3146	-7.346%	54,698	+41.547%
2026-06-25	13.8700	13.8700	11.0000	11.1324	-18.600%	102,529	+31.149%
2026-06-24	16.2000	16.2000	13.0800	13.6762	-18.674%	81,704	+6.755%
2026-06-23	17.4600	18.0400	16.6900	16.8166	-9.684%	39,740	-13.181%
2026-06-22	20.9500	22.0000	18.0000	18.6197	-6.073%	45,673	-21.588%
2026-06-18	21.8200	21.8200	18.2900	19.8235	-6.943%	37,819	-26.350%
2026-06-17	23.5000	24.6700	21.1800	21.3025	-9.889%	36,656	-31.463%
2026-06-16	26.8000	26.8600	23.4900	23.6402	-12.909%	22,180	-38.241%
2026-06-15	27.8800	28.9400	27.0200	27.1441	+11.766%	86,859	-46.213%
2026-06-12	22.7400	25.8200	21.7700	24.2865	+5.881%	25,110	-39.884%
2026-06-11	21.4900	23.1000	20.4301	22.9376	+7.889%	31,171	-36.349%
2026-06-10	21.6100	23.1900	21.2604	21.2604	-2.956%	45,872	-31.328%
2026-06-09	24.3300	25.0000	20.8500	21.9079	-15.759%	49,141	-33.357%
2026-06-08	25.8600	26.6000	24.5600	26.0063	+11.236%	35,493	-43.860%
2026-06-05	25.3900	25.3900	20.9659	23.3794	-13.765%	52,103	-37.552%
2026-06-04	25.8500	27.8000	25.8500	27.1112	+3.344%	39,240	-46.148%
2026-06-03	29.7900	31.0600	25.8600	26.2340	-13.741%	37,689	-44.347%
2026-06-02	33.8500	33.8500	29.5000	30.4131	-18.184%	30,014	-51.994%
2026-06-01	36.5800	38.8900	34.4900	37.1725	-11.534%	23,238	-60.724%
2026-05-29	37.8300	43.3300	37.2000	42.0188	+9.973%	58,327	-65.254%
2026-05-28	36.6300	39.2200	34.7500	38.2083	-3.466%	45,231	-61.788%
2026-05-27	41.2400	41.2400	39.5700	39.5802	-7.427%	20,115	-63.113%
2026-05-26	43.5400	45.9300	42.4400	42.7557	+0.246%	19,518	-65.853%
2026-05-22	44.6900	45.7800	42.4300	42.6506	-6.576%	17,258	-65.768%
2026-05-21	45.0700	47.5000	44.3200	45.6529	-0.935%	23,690	-68.020%
2026-05-20	46.1100	47.8500	45.7000	46.0837	+1.177%	20,280	-68.319%
2026-05-19	45.3700	47.4900	45.1500	45.5476	-2.046%	14,800	-67.946%
2026-05-18	48.0700	48.0700	44.3900	46.4989	-12.647%	27,046	-68.601%
2026-05-15	55.5200	55.5200	51.0000	53.2310	-10.263%	32,017	-72.572%
2026-05-14	53.5600	62.9800	53.2900	59.3192	+9.739%	32,472	-75.387%
2026-05-13	56.2300	56.7700	53.5700	54.0547	-7.001%	16,533	-72.990%
2026-05-12	62.0200	62.1000	56.2900	58.1237	-11.616%	18,514	-74.881%
2026-05-11	61.4900	66.1500	59.6100	65.7626	+9.296%	37,380	-77.799%
2026-05-08	54.7000	60.3400	54.7000	60.1693	+8.570%	13,420	-75.735%
2026-05-07	58.1600	58.7600	53.0801	55.4200	-7.853%	16,225	-73.656%
2026-05-06	59.0100	60.8000	56.9500	60.1432	-0.236%	30,482	-75.725%
2026-05-05	62.1300	62.1300	58.1700	60.2854	+3.638%	21,422	-75.782%
2026-05-04	55.9000	59.4000	55.0300	58.1690	+6.469%	86,625	-74.901%
2026-05-01	50.7200	56.4938	50.7200	54.6347	+14.060%	203,727	-73.277%
2026-04-30	46.0000	48.5000	44.3000	47.9000	+9.196%	161,889	-69.520%
2026-04-29	48.2000	48.2000	42.9000	43.8660	-8.992%	119,742	-66.717%
2026-04-28	46.6000	48.9000	44.8000	48.2000	-4.464%	135,340	-69.710%
2026-04-27	51.6000	54.2660	49.4000	50.4520	-2.149%	118,589	-71.062%
2026-04-24	55.0000	55.3000	50.4000	51.5600	-1.790%	258,159	-71.683%
2026-04-23	54.6000	57.9000	52.0000	52.5000	-7.895%	211,826	-72.190%
2026-04-22	54.6000	59.2000	54.4000	57.0000	+18.750%	225,964	-74.386%
2026-04-21	51.8000	53.4000	47.8000	48.0000	-8.046%	264,022	-69.583%
2026-04-20	47.3000	52.3980	46.2000	52.2000	+4.819%	330,960	-72.031%
2026-04-17	43.0000	53.1980	42.7000	49.8000	+23.573%	609,533	-70.683%
2026-04-16	37.4000	40.4000	35.3000	40.3000	+7.564%	775,870	-63.772%
2026-04-15	35.8000	37.6000	34.3000	37.4660	+8.283%	246,290	-61.031%
2026-04-14	34.4000	37.4000	33.8060	34.6000	+8.464%	70,796	-57.803%
2026-04-13	29.4000	32.0000	28.7940	31.9000	+5.475%	39,552	-54.232%
2026-04-10	31.0000	31.9000	29.7000	30.2440	-0.211%	61,361	-51.726%
2026-04-09	30.0000	31.8540	29.0000	30.3080	+0.691%	67,712	-51.828%
2026-04-08	32.6000	32.8000	29.3000	30.1000	+7.117%	51,674	-51.495%
2026-04-07	29.2000	29.4000	27.0000	28.1000	-6.954%	43,259	-48.043%
2026-04-06	28.6000	30.2020	28.0000	30.2000	+13.962%	37,364	-51.656%
2026-04-02	26.5000	27.7980	25.0000	26.5000	-5.357%	36,455	-44.906%
2026-04-01	29.4000	29.5000	27.4000	28.0000	-3.087%	72,575	-47.857%
2026-03-31	28.1000	29.1000	25.7000	28.8920	+5.445%	58,237	-49.467%
2026-03-30	31.0000	31.4000	27.2000	27.4000	-7.725%	37,313	-46.715%
2026-03-27	31.6000	31.8000	28.4000	29.6940	-10.290%	63,107	-50.832%
2026-03-26	34.8000	36.2000	32.9000	33.1000	-8.056%	78,252	-55.891%
2026-03-25	37.0000	38.6000	35.1580	36.0000	+3.621%	80,469	-59.444%
2026-03-24	36.0000	36.6000	33.9000	34.7420	-3.494%	67,948	-57.976%
2026-03-23	36.2000	36.7800	33.7000	36.0000	+3.998%	45,655	-59.444%
2026-03-20	36.2000	36.2000	33.9000	34.6160	-3.844%	28,987	-57.823%
2026-03-19	34.4000	36.7680	33.4000	36.0000	-3.226%	50,932	-59.444%
2026-03-18	40.0000	40.6000	37.0020	37.2000	-12.881%	59,588	-60.753%
2026-03-17	40.4000	43.8000	40.1000	42.7000	+3.390%	60,657	-65.808%
2026-03-16	40.4000	41.5980	39.0060	41.3000	+11.622%	57,013	-64.649%
2026-03-13	39.0000	41.0000	36.5000	37.0000	+3.064%	68,189	-60.541%
2026-03-12	35.6000	36.7000	34.0000	35.9000	-1.644%	35,961	-59.331%
2026-03-11	37.4000	38.6000	34.9000	36.5000	+0.275%	50,940	-60.000%
2026-03-10	38.6000	38.6000	35.4000	36.4000	-1.355%	56,062	-59.890%
2026-03-09	35.4000	37.5000	35.2000	36.9000	+7.895%	29,077	-60.434%
2026-03-06	35.0000	35.5340	33.2020	34.2000	-9.043%	64,752	-57.310%
2026-03-05	40.8000	41.1000	36.4000	37.6000	-8.959%	129,477	-61.170%
2026-03-04	39.8000	42.9600	39.2000	41.3000	+20.916%	70,927	-64.649%
2026-03-03	34.8000	36.1000	31.8000	34.1560	-7.185%	55,003	-57.255%
2026-03-02	32.4000	38.0000	32.4000	36.8000	+12.518%	94,581	-60.326%
2026-02-27	32.6000	33.6000	31.9800	32.7060	-6.287%	28,684	-55.360%
2026-02-26	35.2000	36.0000	32.4000	34.9000	-3.324%	44,695	-58.166%
2026-02-25	33.2000	37.1620	32.9000	36.1000	+17.590%	89,519	-59.557%
2026-02-24	29.0000	31.6000	27.7000	30.7000	+1.320%	45,253	-52.443%
2026-02-23	32.2000	33.6000	29.9360	30.3000	-11.404%	69,201	-51.815%
2026-02-20	33.4000	36.6000	33.4000	34.2000	+2.703%	38,548	-57.310%
2026-02-19	30.6000	33.5000	29.4000	33.3000	+6.390%	38,647	-56.156%
2026-02-18	33.0000	34.7740	30.8000	31.3000	-5.152%	66,183	-53.355%
2026-02-17	33.4000	34.6000	31.6200	33.0000	-7.821%	58,773	-55.758%
2026-02-13	32.4000	36.5360	31.8000	35.8000	+17.377%	132,189	-59.218%
2026-02-12	33.0000	33.2000	29.4000	30.5000	-5.864%	47,441	-52.131%
2026-02-11	36.2000	36.2000	31.0000	32.4000	-9.749%	55,884	-54.938%
2026-02-10	36.4000	39.0280	35.6000	35.9000	-8.128%	49,887	-59.331%
2026-02-09	33.0000	39.4600	31.7000	39.0760	+5.611%	68,648	-62.637%
2026-02-06	28.2000	37.3500	28.0000	37.0000	+53.451%	125,913	-60.541%
2026-02-05	31.8000	32.8000	23.0000	24.1120	-34.769%	110,820	-39.449%
2026-02-04	37.8000	37.9000	32.4200	36.9640	-7.126%	35,099	-60.502%
2026-02-03	44.0000	44.0000	35.5980	39.8000	-9.545%	36,679	-63.317%
2026-02-02	44.6000	49.1000	42.6000	44.0000	-12.698%	38,309	-66.818%
2026-01-30	44.8000	51.2000	44.4000	50.4000	+9.589%	28,500	-71.032%
2026-01-29	55.6000	55.6000	44.0000	45.9900	-19.903%	57,321	-68.254%
2026-01-28	62.0000	62.4000	56.4000	57.4180	-3.424%	9,562	-74.572%
2026-01-27	59.0000	59.6000	56.3000	59.4540	+0.958%	30,834	-75.443%
2026-01-26	58.4000	61.4000	57.6000	58.8900	-3.459%	32,056	-75.208%
2026-01-23	59.4000	65.0000	57.6480	61.0000	+3.058%	37,575	-76.066%
2026-01-22	61.6000	61.8000	58.3340	59.1900	-3.684%	24,513	-75.334%
2026-01-21	59.4000	62.8000	56.0000	61.4540	+3.111%	34,685	-76.242%
2026-01-20	63.4000	63.4000	58.0000	59.6000	-14.613%	24,360	-75.503%
2026-01-16	68.8000	69.8000	65.2000	69.8000	+3.254%	26,662	-79.083%
2026-01-15	74.6000	74.6000	67.0660	67.6000	-9.383%	26,572	-78.402%
2026-01-14	73.8000	83.4900	72.2000	74.6000	+7.184%	48,959	-80.429%
2026-01-13	63.2000	70.2000	62.0000	69.6000	+13.355%	31,713	-79.023%
2026-01-12	57.4000	62.7440	56.3000	61.4000	+5.694%	19,459	-76.221%
2026-01-09	65.6000	65.6000	56.7980	58.0920	-11.445%	21,963	-74.867%
2026-01-08	59.0000	68.4020	57.4000	65.6000	+6.494%	14,977	-77.744%
2026-01-07	63.0000	67.9960	59.6000	61.6000	+4.054%	24,110	-76.299%
2026-01-06	66.0000	66.0000	56.2000	59.2000	-8.322%	28,100	-75.338%
2026-01-05	63.2000	66.4000	61.4580	64.5740	+10.011%	18,421	-77.390%
2026-01-02	57.0000	61.0360	53.7400	58.6980	+7.113%	11,221	-75.127%
2025-12-31	57.8000	58.0000	54.7000	54.8000	-5.410%	10,084	-73.358%
2025-12-30	58.4000	60.2000	57.3000	57.9340	-0.145%	7,048	-74.799%
2025-12-29	62.2000	63.1960	57.6000	58.0180	-3.915%	7,653	-74.835%
2025-12-26	61.0000	61.8000	56.9980	60.3820	+0.139%	13,621	-75.821%
2025-12-24	60.2000	60.4000	57.8000	60.2980	+1.171%	1,906	-75.787%
2025-12-23	63.2000	63.5420	58.8000	59.6000	-7.691%	5,955	-75.503%
2025-12-22	68.2000	68.9360	64.4000	64.5660	-0.361%	4,888	-77.387%
2025-12-19	64.4000	67.0000	63.0000	64.8000	+7.030%	9,626	-77.469%
2025-12-18	67.4000	68.8600	59.8000	60.5440	-2.528%	12,284	-75.885%
2025-12-17	68.4000	70.4000	62.1140	62.1140	-8.386%	5,855	-76.495%
2025-12-16	66.8000	70.0000	63.8000	67.8000	+6.270%	12,033	-78.466%
2025-12-15	75.8000	75.8000	62.3960	63.8000	-16.053%	16,061	-77.116%
2025-12-12	82.8000	83.5940	76.0000	76.0000	-7.536%	7,234	-80.789%
2025-12-11	79.4000	82.4000	71.6000	82.1940	-2.614%	27,051	-82.237%
2025-12-10	88.6000	89.0000	81.6960	84.4000	-3.653%	12,487	-82.701%
2025-12-09	82.2000	96.0000	79.8000	87.6000	+5.797%	16,982	-83.333%
2025-12-08	82.0000	84.0000	78.2000	82.8000	+5.076%	6,392	-82.367%
2025-12-05	83.6000	84.3960	76.5980	78.8000	-7.512%	11,635	-81.472%
2025-12-04	86.2000	89.9180	82.2000	85.2000	-2.740%	8,403	-82.864%
2025-12-03	84.2000	89.3980	79.5100	87.6000	+7.882%	24,117	-83.333%
2025-12-02	79.8000	87.1320	78.2200	81.2000	+10.820%	18,854	-82.020%
2025-12-01	70.0000	73.4000	59.1000	73.2720	-7.015%	33,363	-80.074%
2025-11-28	82.6000	86.7980	76.6900	78.8000	+2.604%	16,918	-81.472%
2025-11-26	75.2000	80.8000	72.0000	76.8000	+3.784%	11,886	-80.990%
2025-11-25	75.6000	77.6000	69.7800	74.0000	-7.500%	5,817	-80.270%
2025-11-24	74.6000	80.4000	68.9340	80.0000	+9.589%	12,356	-81.750%
2025-11-21	78.0000	82.0000	70.0000	73.0000	-7.828%	17,497	-80.000%
2025-11-20	94.8000	94.8000	74.0200	79.2000	-10.609%	10,412	-81.566%
2025-11-19	104.3300	104.3300	84.0000	88.6000	-19.746%	10,744	-83.521%
2025-11-18	101.0000	115.6900	99.4000	110.4000	+12.817%	7,174	-86.775%
2025-11-17	102.2000	106.6000	93.8000	97.8580	-4.622%	4,979	-85.080%
2025-11-14	103.0000	111.6000	98.0000	102.6000	-8.296%	7,215	-85.770%
2025-11-13	128.0000	131.7920	111.6000	111.8820	-14.395%	4,556	-86.951%
2025-11-12	142.2000	142.2000	126.0000	130.6960	-5.839%	2,328	-88.829%
2025-11-11	144.0000	147.7000	138.8000	138.8000	-6.434%	2,227	-89.481%
2025-11-10	164.0000	164.0000	144.0000	148.3440	-2.469%	1,475	-90.158%
2025-11-07	131.8000	156.0000	125.7800	152.1000	+1.807%	2,447	-90.401%
2025-11-06	162.6000	163.8020	145.4000	149.4000	-12.630%	1,948	-90.228%
2025-11-05	165.0000	170.9960	161.2000	170.9960	+6.052%	2,458	-91.462%
2025-11-04	170.8000	176.3900	160.0000	161.2380	-14.326%	1,992	-90.945%
2025-11-03	184.2000	193.2000	179.0000	188.2000	-2.298%	2,084	-92.242%
2025-10-31	183.4000	200.4000	183.4000	192.6260	+10.805%	2,006	-92.421%
2025-10-30	198.8000	198.8000	173.8420	173.8420	-15.489%	2,257	-91.602%
2025-10-29	217.4000	219.9000	202.0000	205.7040	-6.049%	945	-92.902%
2025-10-28	232.8000	236.8000	218.2000	218.9480	-6.985%	1,003	-93.332%
2025-10-27	239.6000	241.3420	231.6000	235.3900	+4.476%	1,112	-93.798%
2025-10-24	227.0000	228.4000	223.2000	225.3060	+2.756%	851	-93.520%
2025-10-23	218.4000	224.3740	212.2000	219.2640	+2.864%	1,806	-93.341%
2025-10-22	231.4700	236.0000	206.2000	213.1600	-14.335%	1,647	-93.151%
2025-10-21	233.6000	253.6000	232.1700	248.8300	+4.288%	1,423	-94.133%
2025-10-20	243.8000	254.2000	237.0000	238.6000	+3.201%	1,817	-93.881%
2025-10-17	216.4000	231.2000	215.6000	231.2000	+4.702%	2,558	-93.685%
2025-10-16	248.6000	248.6000	218.8000	220.8180	-8.069%	2,145	-93.388%
2025-10-15	253.4000	258.8000	240.0000	240.2000	-3.958%	2,018	-93.922%
2025-10-14	250.8000	267.4000	245.0000	250.1000	-8.477%	963	-94.162%
2025-10-13	260.0000	273.2660	249.0000	273.2660	+6.632%	966	-94.657%
2025-10-10	285.8000	286.8000	254.2320	256.2700	-9.253%	2,409	-94.303%
2025-10-09	298.2000	298.2000	280.0000	282.4000	-7.349%	2,156	-94.830%
2025-10-08	315.8000	315.8000	287.8400	304.8000	+1.122%	3,014	-95.210%
2025-10-07	351.7980	351.7980	300.0000	301.4180	-16.499%	3,910	-95.156%
2025-10-06	366.4000	368.6560	351.2000	360.9740	+4.553%	2,653	-95.955%
2025-10-03	342.8000	358.6000	333.0360	345.2560	-0.731%	2,829	-95.771%
2025-10-02	343.6000	347.8000	329.0000	347.8000	+8.321%	1,879	-95.802%
2025-10-01	307.6000	330.0000	307.6000	321.0820	+9.715%	2,251	-95.453%
2025-09-30	291.4000	293.8000	282.6000	292.6500	-2.421%	800	-95.011%
2025-09-29	279.4000	301.6000	274.4880	299.9100	+11.011%	1,939	-95.132%
2025-09-26	259.2000	270.1620	251.2000	270.1620	+5.348%	1,384	-94.596%
2025-09-25	274.1540	276.0000	243.8000	256.4460	-14.311%	2,370	-94.307%
2025-09-24	315.8000	322.4700	297.4000	299.2760	-2.945%	675	-95.122%
2025-09-23	320.2000	324.6000	308.3580	308.3580	-4.663%	543	-95.265%
2025-09-22	322.6000	329.6000	313.4020	323.4400	-5.827%	801	-95.486%
2025-09-19	340.4000	350.0000	325.4000	343.4520	-1.836%	1,489	-95.749%
2025-09-18	331.0000	365.6000	331.0000	349.8760	+11.617%	1,477	-95.827%
2025-09-17	321.4000	330.8000	305.6000	313.4620	-3.053%	1,225	-95.342%
2025-09-16	308.8000	323.3340	304.1820	323.3340	+4.726%	1,532	-95.485%
2025-09-15	314.0000	314.0000	296.2000	308.7420	-2.347%	3,625	-95.271%
2025-09-12	311.4300	324.7560	311.2060	316.1620	+2.878%	1,057	-95.382%
2025-09-11	308.8000	310.2000	304.4000	307.3180	-0.135%	253	-95.249%
2025-09-10	317.2000	331.1280	301.0000	307.7320	-1.206%	509	-95.256%
2025-09-09	318.4000	318.4000	305.7240	311.4880	-0.912%	313	-95.313%
2025-09-08	300.5080	315.6620	300.0000	314.3560	-3.670%	203	-95.356%
2025-09-05	321.0000	327.2020	299.0000	326.3320	+4.762%	626	-95.526%
2025-09-04	309.3920	311.4980	293.1800	311.4980	-1.885%	472	-95.313%
2025-09-03	340.0000	340.0000	317.4820	317.4820	-6.183%	138	-95.401%
2025-09-02	324.0000	342.8200	324.0000	338.4040	+3.848%	623	-95.686%
2025-08-29	327.0440	329.8000	324.2620	325.8660	-2.896%	191	-95.520%
2025-08-28	353.6000	353.6000	331.8000	335.5840	-1.889%	710	-95.649%
2025-08-27	348.2000	359.6000	342.0440	342.0440	-5.296%	93	-95.732%
2025-08-26	344.0000	361.1720	343.6000	361.1720	+4.657%	140	-95.958%
2025-08-25	347.9760	357.6640	343.4000	345.1000	-8.113%	519	-95.769%
2025-08-22	355.0000	375.5680	353.2000	375.5680	+11.674%	447	-96.113%
2025-08-21	347.9740	347.9740	332.0000	336.3060	-3.901%	67	-95.659%
2025-08-20	312.8000	349.9580	312.8000	349.9580	+4.499%	162	-95.828%
2025-08-19	336.8000	338.3360	330.8000	334.8900	-14.841%	259	-95.640%
2025-08-18	384.2000	393.2520	379.4000	393.2520	-1.911%	75	-96.287%
2025-08-15	393.8200	405.4000	384.8300	400.9140	-3.147%	367	-96.358%
2025-08-14	427.0000	427.0000	400.4000	413.9420	-8.663%	160	-96.473%
2025-08-13	469.8000	471.9840	441.8080	453.2020	-2.716%	232	-96.778%
2025-08-12	469.4000	469.4000	465.8560	465.8560	-2.530%	59	-96.866%
2025-08-11	490.0000	504.3000	477.9500	477.9500	+2.060%	207	-96.945%
2025-08-08	473.0000	492.2000	455.8000	468.3040	-3.448%	924	-96.882%
2025-08-07	454.8000	491.0000	454.8000	485.0280	+9.901%	409	-96.990%
2025-08-06	429.9980	441.3320	424.2000	441.3320	+4.071%	974	-96.692%
2025-08-05	448.2000	448.8000	424.0000	424.0680	-7.073%	304	-96.557%
2025-08-04	412.2000	456.3440	412.2000	456.3440	+11.832%	835	-96.801%
2025-08-01	464.0000	464.0000	408.0620	408.0620	-17.791%	320	-96.422%
2025-07-31	490.2000	506.4000	481.8000	496.3700	+3.854%	372	-97.059%
2025-07-30	483.2000	495.9800	477.8000	477.9500	+0.021%	469	-96.945%
2025-07-29	499.6000	499.6000	470.3000	477.8520	-4.481%	637	-96.945%
2025-07-28	523.4000	525.0000	500.2680	500.2680	-1.056%	343	-97.082%
2025-07-25	503.0000	516.8000	503.0000	505.6060	-4.903%	446	-97.112%
2025-07-24	517.2000	537.2200	512.2000	531.6760	+1.600%	170	-97.254%
2025-07-23	561.2000	561.2000	508.0000	523.3020	-6.904%	318	-97.210%
2025-07-22	558.0000	571.6000	529.4000	562.1100	+0.564%	896	-97.403%
2025-07-21	572.0000	585.8000	558.9600	558.9600	+1.035%	385	-97.388%
2025-07-18	625.6000	626.6000	551.8000	553.2320	-12.689%	838	-97.361%
2025-07-17	631.8000	639.1860	627.6400	633.6340	-1.485%	133	-97.696%
2025-07-16	624.2000	643.1840	620.0000	643.1840	+5.822%	174	-97.730%
2025-07-15	603.6000	644.4400	603.6000	607.8000	-4.160%	838	-97.598%
2025-07-14	631.8000	644.6000	608.0000	634.1820	+7.794%	820	-97.698%
2025-07-11	589.0000	594.0000	573.0000	588.3260	+5.831%	584	-97.518%
2025-07-10	530.2000	555.9100	530.2000	555.9100	+3.178%	233	-97.374%
2025-07-09	498.0000	538.7860	498.0000	538.7860	+9.112%	62	-97.290%
2025-07-08	491.4000	498.6000	486.6000	493.7900	+0.534%	317	-97.043%
2025-07-07	508.4000	508.4000	491.1680	491.1680	-4.004%	87	-97.027%
2025-07-03	514.0000	526.8000	511.6560	511.6560	+0.287%	74	-97.147%
2025-07-02	467.6000	513.1580	466.6000	510.1940	+15.431%	128	-97.138%
2025-07-01	487.6240	487.6240	441.9900	441.9900	-15.100%	102	-96.697%
2025-06-30	497.0000	520.6000	497.0000	520.6000	+9.958%	46	-97.196%
2025-06-27	486.0000	486.0000	473.4540	473.4540	-1.423%	60	-96.916%
2025-06-26	488.4000	488.4000	480.0000	480.2880	-0.803%	213	-96.960%
2025-06-25	474.4000	484.1780	469.6000	484.1780	+6.293%	25	-96.985%
2025-06-24	457.6000	469.8000	455.0000	455.5120	+4.561%	89	-96.795%
2025-06-23	430.4000	439.4000	424.4020	435.6440	-1.148%	325	-96.649%
2025-06-20	443.8000	447.6000	440.7040	440.7040	+0.026%	89	-96.687%
2025-06-18	447.6000	448.9980	438.8000	440.5880	-3.226%	371	-96.686%
2025-06-17	460.2000	460.2000	439.4000	455.2760	-3.587%	145	-96.793%
2025-06-16	472.2160	472.2160	472.2160	472.2160	-0.213%	22	-96.908%
2025-06-13	452.8200	473.2260	452.8200	473.2260	+1.224%	249	-96.915%
2025-06-12	484.4000	495.4000	467.5020	467.5020	-3.814%	36	-96.877%
2025-06-11	492.0000	499.4000	475.7000	486.0420	-2.362%	204	-96.996%
2025-06-10	501.6000	504.4000	490.8000	497.7980	0.000%	147	-97.067%

.dark-mode .VbBnKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbBnKk{ color: #333333; background-color: white; border: 2px solid #333333; }MSTPGraniteShares 2x Long MSTR Daily ETFstock NASDAQ ETF

MSTP
GraniteShares 2x Long MSTR Daily ETF
stock NASDAQ ETF