Dark

MST
Defiance Leveraged Long Income MSTR ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:50:23 AM EDT

16.29USD+2.068%(+0.33)66,512

15.23Bid 15.29Ask 0.06Spread

Pre-market

Oct 2, 2026 8:49:30 AM EDT

16.82USD+5.382%(+0.86)2,100

After-hours

Oct 1, 2026 4:31:30 PM EDT

15.76USD-1.253%(-0.20)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	1	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			MST270521C00035000
30 C	0	0%	0			MST270521C00030000
25 C	0	0%	0			MST270521C00025000
22 C	4.34	0%	2	1	09-21	MST270521C00022000
21 C	0	0%	0			MST270521C00021000
20 C	3.56	-9.87%	1	1	09-25	MST270521C00020000
19 C	0	0%	0			MST270521C00019000
18 C	3.93	0%	1	1	09-25	MST270521C00018000
17 C	4.55	+810.00%	1	1	09-21	MST270521C00017000
16 C	0	0%	0			MST270521C00016000
15 C	0	0%	0			MST270521C00015000
14 C	0	0%	0			MST270521C00014000
13 C	0	0%	0			MST270521C00013000
12 C	0	0%	0			MST270521C00012000
11 C	0	0%	0			MST270521C00011000
10 C	0	0%	0			MST270521C00010000
9 C	0	0%	0			MST270521C00009000
8 C	0	0%	0			MST270521C00008000
7 C	0	0%	0			MST270521C00007000
6 C	0	0%	0			MST270521C00006000
5 C	0	0%	0			MST270521C00005000
4 C	0	0%	0			MST270521C00004000
3 C	0	0%	0			MST270521C00003000
2 C	0	0%	0			MST270521C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	24.25	0%	1	1	09-28	MST270521P00035000
30 P	0	0%	0			MST270521P00030000
25 P	0	0%	0			MST270521P00025000
22 P	0	0%	0			MST270521P00022000
21 P	0	0%	0			MST270521P00021000
20 P	0	0%	0			MST270521P00020000
19 P	0	0%	0			MST270521P00019000
18 P	0	0%	0			MST270521P00018000
17 P	0	0%	0			MST270521P00017000
16 P	0	0%	0			MST270521P00016000
15 P	0	0%	0			MST270521P00015000
14 P	0	0%	0			MST270521P00014000
13 P	0	0%	0			MST270521P00013000
12 P	0	0%	0			MST270521P00012000
11 P	0	0%	0			MST270521P00011000
10 P	3.00	-25.00%	2	7	09-23	MST270521P00010000
9 P	0	0%	0			MST270521P00009000
8 P	0	0%	0			MST270521P00008000
7 P	0	0%	0			MST270521P00007000
6 P	0	0%	0			MST270521P00006000
5 P	0	0%	0			MST270521P00005000
4 P	0	0%	0			MST270521P00004000
3 P	0	0%	0			MST270521P00003000
2 P	0	0%	0			MST270521P00002000

.dark-mode .TSXGCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSXGCQ{ color: #333333; background-color: white; border: 2px solid #333333; }MSTDefiance Leveraged Long Income MSTR ETFstock NASDAQ ETF