Dark

MST
Defiance Leveraged Long Income MSTR ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:50:23 AM EDT

16.29USD+2.068%(+0.33)53,568

15.86Bid 15.93Ask 0.07Spread

Pre-market

Oct 2, 2026 8:49:30 AM EDT

16.82USD+5.382%(+0.86)2,100

After-hours

Oct 1, 2026 4:31:30 PM EDT

15.76USD-1.253%(-0.20)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	4	14	68

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.70	0%	2	2	09-23	MST270219C00035000
30 C	0	0%	0			MST270219C00030000
25 C	1.51	-35.74%	1	1	09-23	MST270219C00025000
24 C	0	0%	0			MST270219C00024000
23 C	0	0%	0			MST270219C00023000
22 C	0	0%	0			MST270219C00022000
21 C	0	0%	0			MST270219C00021000
20 C	0	0%	0			MST270219C00020000
19 C	0	0%	0			MST270219C00019000
18 C	0	0%	0			MST270219C00018000
17 C	3.90	-13.33%	1	1	09-24	MST270219C00017000
16 C	5.30	+82.13%	1	1	09-21	MST270219C00016000
15 C	1.40	0%	2	1	06-24	MST270219C00015000
14 C	2.80	0%	5	5	09-15	MST270219C00014000
13 C	2.60	+13.04%	6	7	09-15	MST270219C00013000
12 C	2.40	-4.00%	1	14	09-10	MST270219C00012000
11 C	3.80	0%	2	2	08-24	MST270219C00011000
10 C	2.95	+18.00%	1	2	09-02	MST270219C00010000
9 C	4.00	+203.03%	1	4	08-26	MST270219C00009000
8 C	1.60	-23.81%	1	6	08-14	MST270219C00008000
7 C	0	0%	0			MST270219C00007000
6 C	2.50	-16.67%	1	1	08-14	MST270219C00006000
5 C	3.70	+15.63%	5	5	08-19	MST270219C00005000
4 C	0	0%	0			MST270219C00004000
3 C	9.20	+50.82%	1	1	09-11	MST270219C00003000
2 C	6.30	0%	1	1	08-10	MST270219C00002000
1 C	10.80	+45.95%	2	1	09-01	MST270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MST270219P00035000
30 P	0	0%	0			MST270219P00030000
25 P	16.20	+16.55%	1	14	09-16	MST270219P00025000
24 P	0	0%	0			MST270219P00024000
23 P	0	0%	0			MST270219P00023000
22 P	0	0%	0			MST270219P00022000
21 P	0	0%	0			MST270219P00021000
20 P	0	0%	0			MST270219P00020000
19 P	0	0%	0			MST270219P00019000
18 P	0	0%	0			MST270219P00018000
17 P	0	0%	0			MST270219P00017000
16 P	0	0%	0			MST270219P00016000
15 P	7.30	-2.67%	14	7	09-17	MST270219P00015000
14 P	6.00	-40.59%	1	2	09-04	MST270219P00014000
13 P	0	0%	0			MST270219P00013000
12 P	4.00	0%	5	5	08-25	MST270219P00012000
11 P	0	0%	0			MST270219P00011000
10 P	4.10	-18.00%	5	5	08-28	MST270219P00010000
9 P	2.97	0%	23	23	07-07	MST270219P00009000
8 P	1.40	-41.67%	1	12	09-22	MST270219P00008000
7 P	4.70	0%	1	1	06-25	MST270219P00007000
6 P	0	0%	0			MST270219P00006000
5 P	0.60	-84.62%	10	13	09-24	MST270219P00005000
4 P	0	0%	0			MST270219P00004000
3 P	0	0%	0			MST270219P00003000
2 P	0	0%	0			MST270219P00002000
1 P	0	0%	0			MST270219P00001000

.dark-mode .jfVJBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfVJBh{ color: #333333; background-color: white; border: 2px solid #333333; }MSTDefiance Leveraged Long Income MSTR ETFstock NASDAQ ETF