Dark

MST
Defiance Leveraged Long Income MSTR ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:50:23 AM EDT

16.29USD+2.068%(+0.33)53,568

15.86Bid 15.93Ask 0.07Spread

Pre-market

Oct 2, 2026 8:49:30 AM EDT

16.82USD+5.382%(+0.86)2,100

After-hours

Oct 1, 2026 4:31:30 PM EDT

15.76USD-1.253%(-0.20)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MST2 MST

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
294	31	66	67

MST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MST Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

MST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	3.20	0%	1	1	06-01	MST261120C00055000
50 C	0.20	-94.29%	2	2	07-24	MST261120C00050000
45 C	1.00	0%	1	1	09-10	MST261120C00045000
40 C	0	0%	0			MST261120C00040000
38 C	0	0%	0			MST261120C00038000
37 C	0	0%	0			MST261120C00037000
36 C	1.01	-83.17%	1	2	06-11	MST261120C00036000
35 C	9.60	0%	1	1	05-04	MST261120C00035000
34 C	0	0%	0			MST261120C00034000
33 C	0	0%	0			MST261120C00033000
32 C	0	0%	0			MST261120C00032000
31 C	0	0%	0			MST261120C00031000
30 C	0	0%	0			MST261120C00030000
29 C	0	0%	0			MST261120C00029000
28 C	0.75	0%	3	3	09-21	MST261120C00028000
27 C	1.00	-92.58%	1	1	06-05	MST261120C00027000
26 C	0.66	-90.70%	2	2	09-14	MST261120C00026000
25 C	5.56	0%	1	1	04-14	MST261120C00025000
24 C	1.00	-64.29%	1	1	06-26	MST261120C00024000
23 C	0.62	0%	1	1	09-18	MST261120C00023000
22 C	0.50	-72.22%	1	2	09-29	MST261120C00022000
21 C	0.70	0%	5	5	10-01	MST261120C00021000
20 C	1.70	+112.50%	1	6	09-25	MST261120C00020000
19 C	1.50	-66.67%	1	1	09-23	MST261120C00019000
18 C	0	0%	0			MST261120C00018000
17 C	2.27	0%	1	1	09-23	MST261120C00017000
16 C	1.90	+15.15%	1	3	09-18	MST261120C00016000
15 C	4.27	+12.37%	1	170	09-23	MST261120C00015000
14 C	3.80	0%	1	1	09-28	MST261120C00014000
13 C	0	0%	0			MST261120C00013000
12 C	4.70	0%	1	1	09-25	MST261120C00012000
11 C	2.20	+10.00%	5	70	09-17	MST261120C00011000
10 C	4.80	+41.18%	10	12	09-03	MST261120C00010000
9 C	1.95	+8.33%	1	1	07-02	MST261120C00009000
8 C	0	0%	0			MST2261120C00008000
8 C	0	0%	0			MST261120C00008000
7 C	0	0%	0			MST261120C00007000
7 C	0	0%	0			MST2261120C00007000
6 C	0	0%	0			MST261120C00006000
6 C	0	0%	0			MST2261120C00006000
5 C	2.90	-3.33%	1	1	08-18	MST261120C00005000
5 C	0	0%	0			MST2261120C00005000
4 C	0	0%	0			MST2261120C00004000
4 C	0	0%	0			MST261120C00004000
3 C	0	0%	0			MST261120C00003000
3 C	0	0%	0			MST2261120C00003000
2 C	0	0%	0			MST261120C00002000
2 C	0	0%	0			MST2261120C00002000
1 C	11.23	+4.66%	23	35	09-14	MST261120C00001000
1 C	0	0%	0			MST2261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	37.90	0%	5	5	06-03	MST261120P00055000
50 P	0	0%	0			MST261120P00050000
45 P	0	0%	0			MST261120P00045000
40 P	0	0%	0			MST261120P00040000
38 P	0	0%	0			MST261120P00038000
37 P	0	0%	0			MST261120P00037000
36 P	0	0%	0			MST261120P00036000
35 P	30.55	+32.83%	11	11	06-25	MST261120P00035000
34 P	24.70	-10.18%	9	11	09-01	MST261120P00034000
33 P	26.63	+76.36%	1	1	07-23	MST261120P00033000
32 P	23.14	0%	2	0	06-05	MST261120P00032000
31 P	21.96	0%	1	0	06-18	MST261120P00031000
30 P	26.63	+29.27%	5	5	06-25	MST261120P00030000
29 P	16.10	0%	2	2	03-24	MST261120P00029000
28 P	25.41	+65.97%	12	6	06-25	MST261120P00028000
27 P	0	0%	0			MST261120P00027000
26 P	0	0%	0			MST261120P00026000
25 P	0	0%	0			MST261120P00025000
24 P	0	0%	0			MST261120P00024000
23 P	0	0%	0			MST261120P00023000
22 P	0	0%	0			MST261120P00022000
21 P	7.20	0%	1	1	05-28	MST261120P00021000
20 P	13.10	-15.21%	11	20	08-17	MST261120P00020000
19 P	0	0%	0			MST261120P00019000
18 P	13.45	+169.00%	3	3	07-07	MST261120P00018000
17 P	5.22	+47.88%	1	1	09-29	MST261120P00017000
16 P	0	0%	0			MST261120P00016000
15 P	11.37	+20.96%	2	2	06-30	MST261120P00015000
14 P	0	0%	0			MST261120P00014000
13 P	0	0%	0			MST261120P00013000
12 P	0	0%	0			MST261120P00012000
11 P	0	0%	0			MST261120P00011000
10 P	0.72	-4.00%	1	17	09-29	MST261120P00010000
9 P	0	0%	0			MST261120P00009000
8 P	0	0%	0			MST2261120P00008000
8 P	1.45	-17.14%	1	1	08-25	MST261120P00008000
7 P	0.43	-90.44%	3	23	09-22	MST261120P00007000
7 P	0	0%	0			MST2261120P00007000
6 P	0.33	-91.75%	3	3	09-22	MST261120P00006000
6 P	0	0%	0			MST2261120P00006000
5 P	0	0%	0			MST261120P00005000
5 P	0	0%	0			MST2261120P00005000
4 P	0	0%	0			MST2261120P00004000
4 P	1.22	0%	1	1	06-26	MST261120P00004000
3 P	1.25	0%	20	20	03-20	MST261120P00003000
3 P	0	0%	0			MST2261120P00003000
2 P	0	0%	0			MST261120P00002000
2 P	0	0%	0			MST2261120P00002000
1 P	0	0%	0			MST261120P00001000
1 P	0	0%	0			MST2261120P00001000

.dark-mode .SfC3Wx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfC3Wx{ color: #333333; background-color: white; border: 2px solid #333333; }MSTDefiance Leveraged Long Income MSTR ETFstock NASDAQ ETF

MST Nov 20, 2026 Exp. - Open Interest by Strike

MST Nov 20, 2026 Exp. - Max Pain @ $11.00

MST
Defiance Leveraged Long Income MSTR ETF
stock NASDAQ ETF