MSFD
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:22:51 AM EDT
9.71USD-1.792%(-0.18)974,547
9.7400Bid9.7500Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
9.81USD-0.781%(-0.08)
MSFD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8100 | 9.8100 | 9.6200 | 9.7100 | -1.792% | 974,547 | 0.000% |
| 2026-10-02 | 9.8600 | 9.9601 | 9.8000 | 9.8872 | -0.889% | 822,407 | -1.792% |
| 2026-10-01 | 9.8500 | 9.9871 | 9.7880 | 9.9759 | +0.195% | 1,716,431 | -2.665% |
| 2026-09-30 | 9.9900 | 10.0000 | 9.8300 | 9.9565 | -0.832% | 1,383,993 | -2.476% |
| 2026-09-29 | 10.0600 | 10.1700 | 9.9600 | 10.0400 | +0.100% | 1,565,465 | -3.287% |
| 2026-09-28 | 10.1300 | 10.1600 | 9.9603 | 10.0300 | +1.330% | 1,517,399 | -3.190% |
| 2026-09-25 | 10.2800 | 10.2900 | 9.8400 | 9.8984 | -3.618% | 3,565,834 | -1.903% |
| 2026-09-24 | 10.3400 | 10.4100 | 10.2600 | 10.2700 | +0.447% | 1,175,301 | -5.453% |
| 2026-09-23 | 10.2000 | 10.3100 | 10.0400 | 10.2243 | -0.460% | 960,106 | -5.030% |
| 2026-09-22 | 10.0800 | 10.3550 | 10.0700 | 10.2716 | -0.017% | 871,535 | -5.468% |
| 2026-09-21 | 10.4000 | 10.4800 | 10.2600 | 10.2733 | -1.563% | 886,672 | -5.483% |
| 2026-09-18 | 10.3500 | 10.4850 | 10.3500 | 10.4364 | +0.932% | 748,095 | -6.960% |
| 2026-09-17 | 10.3600 | 10.4400 | 10.2700 | 10.3400 | -1.524% | 1,604,642 | -6.093% |
| 2026-09-16 | 10.4300 | 10.5600 | 10.3900 | 10.5000 | +1.254% | 994,017 | -7.524% |
| 2026-09-15 | 10.3000 | 10.3900 | 10.1800 | 10.3700 | +1.866% | 1,228,308 | -6.365% |
| 2026-09-14 | 10.3700 | 10.3950 | 10.0998 | 10.1800 | -1.971% | 2,949,277 | -4.617% |
| 2026-09-11 | 10.3900 | 10.4550 | 10.3250 | 10.3847 | -0.720% | 1,584,304 | -6.497% |
| 2026-09-10 | 10.5400 | 10.5900 | 10.4198 | 10.4600 | 0.000% | 1,325,296 | -7.170% |
| 2026-09-09 | 10.4400 | 10.5001 | 10.4150 | 10.4600 | +0.288% | 790,795 | -7.170% |
| 2026-09-08 | 10.4500 | 10.4900 | 10.4000 | 10.4300 | +1.164% | 512,227 | -6.903% |
| 2026-09-04 | 10.0900 | 10.3100 | 10.0900 | 10.3100 | +2.130% | 948,705 | -5.820% |
| 2026-09-03 | 10.2600 | 10.2650 | 9.9800 | 10.0950 | -2.652% | 1,067,213 | -3.814% |
| 2026-09-02 | 10.3100 | 10.4299 | 10.3000 | 10.3700 | +0.974% | 1,052,780 | -6.365% |
| 2026-09-01 | 10.3500 | 10.3500 | 10.1800 | 10.2700 | +1.083% | 1,016,871 | -5.453% |
| 2026-08-31 | 10.0800 | 10.1600 | 10.0501 | 10.1600 | +1.347% | 1,688,761 | -4.429% |
| 2026-08-28 | 10.1750 | 10.1900 | 9.9400 | 10.0250 | -1.619% | 2,321,447 | -3.142% |
| 2026-08-27 | 10.4100 | 10.4900 | 10.1651 | 10.1900 | -1.830% | 2,088,396 | -4.711% |
| 2026-08-26 | 10.5300 | 10.5500 | 10.3450 | 10.3800 | -0.812% | 666,818 | -6.455% |
| 2026-08-25 | 10.5900 | 10.6150 | 10.4500 | 10.4650 | -0.900% | 917,177 | -7.215% |
| 2026-08-24 | 10.6500 | 10.6700 | 10.4950 | 10.5600 | -0.750% | 885,735 | -8.049% |
| 2026-08-21 | 10.7000 | 10.7490 | 10.5900 | 10.6398 | -0.376% | 445,021 | -8.739% |
| 2026-08-20 | 10.6700 | 10.7201 | 10.6250 | 10.6800 | +0.376% | 780,991 | -9.082% |
| 2026-08-19 | 10.7300 | 10.7350 | 10.5339 | 10.6400 | -0.468% | 940,662 | -8.741% |
| 2026-08-18 | 10.7000 | 10.7950 | 10.6400 | 10.6900 | -0.187% | 1,205,165 | -9.167% |
| 2026-08-17 | 10.4900 | 10.7550 | 10.4603 | 10.7100 | +2.981% | 1,750,192 | -9.337% |
| 2026-08-14 | 10.3700 | 10.4300 | 10.3150 | 10.4000 | +0.289% | 704,665 | -6.635% |
| 2026-08-13 | 10.4400 | 10.4501 | 10.2800 | 10.3700 | -0.955% | 2,124,450 | -6.365% |
| 2026-08-12 | 10.3000 | 10.4899 | 10.2900 | 10.4700 | +2.146% | 1,818,585 | -7.259% |
| 2026-08-11 | 10.2300 | 10.3180 | 10.2100 | 10.2500 | +0.688% | 2,327,501 | -5.268% |
| 2026-08-10 | 10.2400 | 10.2599 | 10.0320 | 10.1800 | -1.165% | 3,075,634 | -4.617% |
| 2026-08-07 | 10.3000 | 10.3373 | 10.2001 | 10.3000 | 0.000% | 1,410,921 | -5.728% |
| 2026-08-06 | 10.5400 | 10.5400 | 10.2700 | 10.3000 | -2.647% | 2,364,577 | -5.728% |
| 2026-08-05 | 10.3500 | 10.6099 | 10.3500 | 10.5800 | +1.147% | 3,812,929 | -8.223% |
| 2026-08-04 | 10.7300 | 10.7450 | 10.3200 | 10.4600 | -1.041% | 4,169,975 | -7.170% |
| 2026-08-03 | 10.8400 | 10.8700 | 10.4750 | 10.5700 | -4.860% | 5,290,280 | -8.136% |
| 2026-07-31 | 11.4850 | 11.5000 | 11.0702 | 11.1100 | -2.885% | 3,872,278 | -12.601% |
| 2026-07-30 | 11.9000 | 12.1000 | 11.2050 | 11.4400 | -15.447% | 5,132,330 | -15.122% |
| 2026-07-29 | 13.4500 | 13.6100 | 13.1900 | 13.5300 | +0.595% | 2,733,125 | -28.234% |
| 2026-07-28 | 13.4700 | 13.5200 | 13.2200 | 13.4500 | -1.108% | 1,099,768 | -27.807% |
| 2026-07-27 | 13.5600 | 13.6200 | 13.4200 | 13.6007 | -1.932% | 967,048 | -28.607% |
| 2026-07-24 | 13.6700 | 13.9143 | 13.6180 | 13.8687 | -0.081% | 554,333 | -29.986% |
| 2026-07-23 | 13.5650 | 14.0100 | 13.5300 | 13.8800 | +2.412% | 1,133,995 | -30.043% |
| 2026-07-22 | 13.2300 | 13.6698 | 13.2200 | 13.5531 | +1.826% | 462,694 | -28.356% |
| 2026-07-21 | 13.2700 | 13.3500 | 13.1900 | 13.3100 | +1.155% | 608,938 | -27.047% |
| 2026-07-20 | 13.5400 | 13.5700 | 13.1350 | 13.1580 | -2.098% | 782,576 | -26.205% |
| 2026-07-17 | 13.4300 | 13.5900 | 13.3000 | 13.4400 | +1.741% | 460,825 | -27.753% |
| 2026-07-16 | 13.3000 | 13.5000 | 13.0498 | 13.2100 | -1.381% | 619,296 | -26.495% |
| 2026-07-15 | 13.6900 | 13.7100 | 13.2700 | 13.3950 | -2.723% | 584,004 | -27.510% |
| 2026-07-14 | 13.8300 | 13.9800 | 13.6600 | 13.7700 | +1.624% | 916,578 | -29.484% |
| 2026-07-13 | 13.6600 | 13.7950 | 13.4603 | 13.5500 | -1.531% | 696,559 | -28.339% |
| 2026-07-10 | 13.6600 | 13.8800 | 13.5300 | 13.7607 | -0.212% | 497,202 | -29.437% |
| 2026-07-09 | 14.1500 | 14.1700 | 13.7700 | 13.7900 | -0.289% | 466,953 | -29.587% |
| 2026-07-08 | 13.8100 | 13.8800 | 13.7500 | 13.8300 | +1.536% | 738,036 | -29.790% |
| 2026-07-07 | 13.5000 | 13.6350 | 13.3900 | 13.6208 | -0.505% | 1,024,302 | -28.712% |
| 2026-07-06 | 13.6900 | 13.8800 | 13.6300 | 13.6900 | +0.982% | 1,180,018 | -29.072% |
| 2026-07-02 | 13.8000 | 13.8000 | 13.5050 | 13.5569 | -1.548% | 832,322 | -28.376% |
| 2026-07-01 | 13.9400 | 14.1300 | 13.6100 | 13.7700 | -3.096% | 1,481,966 | -29.484% |
| 2026-06-30 | 14.3200 | 14.4200 | 14.1649 | 14.2100 | -1.251% | 1,330,478 | -31.668% |
| 2026-06-29 | 14.1000 | 14.4350 | 13.9300 | 14.3900 | +0.912% | 1,485,605 | -32.523% |
| 2026-06-26 | 14.8800 | 14.9200 | 14.0600 | 14.2600 | -5.375% | 2,749,805 | -31.907% |
| 2026-06-25 | 14.6600 | 15.1900 | 14.6100 | 15.0700 | +3.574% | 1,385,809 | -35.567% |
| 2026-06-24 | 14.3400 | 14.5700 | 14.0450 | 14.5500 | +2.321% | 747,534 | -33.265% |
| 2026-06-23 | 14.2700 | 14.3500 | 14.1000 | 14.2200 | -3.083% | 578,952 | -31.716% |
| 2026-06-22 | 14.3950 | 14.6800 | 14.1600 | 14.6723 | +3.181% | 626,827 | -33.821% |
| 2026-06-18 | 14.2500 | 14.4350 | 14.1301 | 14.2200 | +0.070% | 352,914 | -31.716% |
| 2026-06-17 | 13.8790 | 14.2681 | 13.8400 | 14.2100 | +3.723% | 435,225 | -31.668% |
| 2026-06-16 | 13.6400 | 13.8099 | 13.6300 | 13.7000 | +1.403% | 454,275 | -29.124% |
| 2026-06-15 | 13.5900 | 13.7100 | 13.4400 | 13.5105 | -2.220% | 626,897 | -28.130% |
| 2026-06-12 | 13.8000 | 14.1100 | 13.8000 | 13.8172 | -0.093% | 2,617,256 | -29.725% |
| 2026-06-11 | 13.6800 | 14.0400 | 13.6200 | 13.8300 | +1.941% | 964,656 | -29.790% |
| 2026-06-10 | 13.5600 | 13.6100 | 13.3400 | 13.5667 | +1.320% | 636,657 | -28.428% |
| 2026-06-09 | 13.2000 | 13.5399 | 13.1123 | 13.3900 | +2.058% | 1,075,266 | -27.483% |
| 2026-06-08 | 13.0400 | 13.2150 | 12.9501 | 13.1200 | +1.269% | 977,853 | -25.991% |
| 2026-06-05 | 12.6400 | 13.0300 | 12.5900 | 12.9556 | +2.741% | 1,232,120 | -25.052% |
| 2026-06-04 | 12.4000 | 12.6601 | 12.3900 | 12.6100 | -0.267% | 1,322,274 | -22.998% |
| 2026-06-03 | 12.3300 | 12.7211 | 12.3100 | 12.6437 | +3.256% | 1,849,703 | -23.203% |
| 2026-06-02 | 12.1100 | 12.2699 | 11.9500 | 12.2450 | +4.213% | 1,329,858 | -20.702% |
| 2026-06-01 | 11.6400 | 11.8150 | 11.6100 | 11.7500 | -2.409% | 3,287,852 | -17.362% |
| 2026-05-29 | 12.5700 | 12.5700 | 12.0300 | 12.0400 | -5.323% | 2,756,965 | -19.352% |
| 2026-05-28 | 13.1600 | 13.1650 | 12.6500 | 12.7169 | -3.477% | 1,192,886 | -23.645% |
| 2026-05-27 | 13.2100 | 13.2550 | 13.0700 | 13.1750 | +0.843% | 1,037,906 | -26.300% |
| 2026-05-26 | 13.0300 | 13.1550 | 12.9498 | 13.0649 | +0.682% | 2,835,561 | -25.679% |
| 2026-05-22 | 12.9500 | 13.0400 | 12.8100 | 12.9764 | +0.049% | 2,055,238 | -25.172% |
| 2026-05-21 | 12.7800 | 13.0601 | 12.7550 | 12.9700 | +0.309% | 2,275,811 | -25.135% |
| 2026-05-20 | 13.1500 | 13.2200 | 12.8950 | 12.9300 | -0.767% | 2,331,918 | -24.903% |
| 2026-05-19 | 12.6700 | 13.0581 | 12.5800 | 13.0300 | +1.401% | 5,930,738 | -25.480% |
| 2026-05-18 | 13.0600 | 13.0850 | 12.8019 | 12.8500 | -0.310% | 3,988,298 | -24.436% |
| 2026-05-15 | 13.1300 | 13.1800 | 12.6950 | 12.8900 | -3.040% | 3,767,727 | -24.670% |
| 2026-05-14 | 13.4700 | 13.5700 | 13.2185 | 13.2941 | -1.086% | 1,418,958 | -26.960% |
| 2026-05-13 | 13.5200 | 13.5600 | 13.3999 | 13.4400 | +0.695% | 1,541,645 | -27.753% |
| 2026-05-12 | 13.1400 | 13.3800 | 13.1100 | 13.3473 | +1.156% | 1,292,836 | -27.251% |
| 2026-05-11 | 13.3500 | 13.4100 | 13.1900 | 13.1948 | +0.570% | 2,027,966 | -26.410% |
| 2026-05-08 | 13.0600 | 13.1500 | 13.0050 | 13.1200 | +1.499% | 1,230,968 | -25.991% |
| 2026-05-07 | 12.9500 | 12.9500 | 12.7000 | 12.9262 | -1.777% | 4,236,851 | -24.881% |
| 2026-05-06 | 13.3400 | 13.4200 | 13.0100 | 13.1600 | -0.452% | 5,410,537 | -26.216% |
| 2026-05-05 | 13.1100 | 13.3000 | 13.0550 | 13.2197 | +0.517% | 4,607,926 | -26.549% |
| 2026-05-04 | 13.2200 | 13.2300 | 12.9400 | 13.1517 | +0.242% | 1,683,243 | -26.169% |
| 2026-05-01 | 13.1900 | 13.2500 | 13.0399 | 13.1200 | -1.510% | 1,657,361 | -25.991% |
| 2026-04-30 | 13.2500 | 13.6200 | 13.1400 | 13.3212 | +3.910% | 2,539,820 | -27.109% |
| 2026-04-29 | 12.8400 | 12.9450 | 12.7600 | 12.8200 | +1.104% | 1,478,184 | -24.259% |
| 2026-04-28 | 12.8300 | 12.8950 | 12.6600 | 12.6800 | -1.015% | 2,336,501 | -23.423% |
| 2026-04-27 | 12.9100 | 13.0400 | 12.7500 | 12.8100 | -0.039% | 1,885,182 | -24.200% |
| 2026-04-24 | 13.0600 | 13.0700 | 12.8100 | 12.8150 | -2.026% | 1,786,882 | -24.229% |
| 2026-04-23 | 12.9900 | 13.2100 | 12.8799 | 13.0800 | +3.892% | 1,650,471 | -25.765% |
| 2026-04-22 | 12.7800 | 12.8600 | 12.5700 | 12.5900 | -2.036% | 1,172,493 | -22.875% |
| 2026-04-21 | 12.9800 | 13.0600 | 12.7600 | 12.8517 | -1.444% | 2,350,873 | -24.446% |
| 2026-04-20 | 12.9300 | 13.0900 | 12.8900 | 13.0400 | +1.164% | 1,415,100 | -25.537% |
| 2026-04-17 | 12.8300 | 12.9600 | 12.6250 | 12.8900 | -0.617% | 1,474,553 | -24.670% |
| 2026-04-16 | 13.0000 | 13.2299 | 12.9550 | 12.9700 | -2.113% | 1,109,522 | -25.135% |
| 2026-04-15 | 13.7700 | 13.7700 | 13.1500 | 13.2500 | -4.608% | 1,337,810 | -26.717% |
| 2026-04-14 | 14.0900 | 14.1200 | 13.8398 | 13.8900 | -2.286% | 3,736,834 | -30.094% |
| 2026-04-13 | 14.6500 | 14.7300 | 14.2050 | 14.2149 | -3.605% | 694,467 | -31.691% |
| 2026-04-10 | 14.7000 | 14.7779 | 14.5650 | 14.7465 | +0.659% | 697,033 | -34.154% |
| 2026-04-09 | 14.7000 | 14.8850 | 14.6400 | 14.6500 | +0.342% | 616,578 | -33.720% |
| 2026-04-08 | 14.1900 | 14.7100 | 14.1800 | 14.6000 | -0.676% | 654,374 | -33.493% |
| 2026-04-07 | 14.7300 | 14.9000 | 14.6850 | 14.6993 | +0.337% | 444,005 | -33.942% |
| 2026-04-06 | 14.6700 | 14.7801 | 14.6300 | 14.6500 | +0.060% | 472,240 | -33.720% |
| 2026-04-02 | 14.9000 | 14.9950 | 14.6300 | 14.6412 | -0.977% | 672,388 | -33.680% |
| 2026-04-01 | 14.6100 | 14.8200 | 14.6100 | 14.7856 | +0.309% | 1,619,268 | -34.328% |
| 2026-03-31 | 14.9900 | 15.0401 | 14.6400 | 14.7400 | -3.154% | 4,169,314 | -34.125% |
| 2026-03-30 | 15.0950 | 15.3301 | 14.9499 | 15.2200 | -0.588% | 7,767,873 | -36.202% |
| 2026-03-27 | 15.1100 | 15.3150 | 15.0875 | 15.3100 | +2.545% | 4,435,873 | -36.577% |
| 2026-03-26 | 14.7300 | 14.9550 | 14.5800 | 14.9300 | +1.358% | 3,034,623 | -34.963% |
| 2026-03-25 | 14.5000 | 14.7750 | 14.5000 | 14.7300 | +0.454% | 3,030,774 | -34.080% |
| 2026-03-24 | 14.3000 | 14.6800 | 14.3000 | 14.6635 | +2.185% | 1,053,901 | -33.781% |
| 2026-03-23 | 14.2900 | 14.3900 | 14.1900 | 14.3500 | -0.337% | 6,039,367 | -32.334% |
| 2026-03-20 | 14.2200 | 14.4400 | 14.2200 | 14.3985 | +1.972% | 991,043 | -32.562% |
| 2026-03-19 | 14.0900 | 14.1800 | 13.9935 | 14.1200 | +0.751% | 1,469,651 | -31.232% |
| 2026-03-18 | 13.8700 | 14.0400 | 13.8001 | 14.0148 | +1.919% | 2,265,950 | -30.716% |
| 2026-03-17 | 13.7400 | 13.8000 | 13.5890 | 13.7509 | +0.152% | 2,370,106 | -29.386% |
| 2026-03-16 | 13.7900 | 13.9150 | 13.7100 | 13.7300 | -1.152% | 2,920,997 | -29.279% |
| 2026-03-13 | 13.7000 | 13.9250 | 13.5700 | 13.8900 | +1.656% | 1,584,472 | -30.094% |
| 2026-03-12 | 13.6000 | 13.6699 | 13.5298 | 13.6637 | +0.728% | 1,231,872 | -28.936% |
| 2026-03-11 | 13.5200 | 13.6673 | 13.4300 | 13.5650 | +0.185% | 1,030,144 | -28.419% |
| 2026-03-10 | 13.4000 | 13.6203 | 13.3950 | 13.5400 | +0.969% | 2,539,115 | -28.287% |
| 2026-03-09 | 13.5500 | 13.5800 | 13.3891 | 13.4100 | -0.075% | 4,954,413 | -27.591% |
| 2026-03-06 | 13.4200 | 13.4350 | 13.2900 | 13.4200 | +0.484% | 707,933 | -27.645% |
| 2026-03-05 | 13.5600 | 13.5600 | 13.3350 | 13.3553 | -1.437% | 725,968 | -27.295% |
| 2026-03-04 | 13.6700 | 13.6900 | 13.3500 | 13.5500 | -0.221% | 564,818 | -28.339% |
| 2026-03-03 | 13.9550 | 13.9608 | 13.4850 | 13.5800 | -1.306% | 717,291 | -28.498% |
| 2026-03-02 | 13.9900 | 14.0350 | 13.6700 | 13.7597 | -1.505% | 809,244 | -29.432% |
| 2026-02-27 | 14.0200 | 14.0600 | 13.8400 | 13.9700 | +2.344% | 597,829 | -30.494% |
| 2026-02-26 | 13.5600 | 13.7450 | 13.4600 | 13.6500 | -0.233% | 895,350 | -28.864% |
| 2026-02-25 | 14.0700 | 14.0700 | 13.6700 | 13.6819 | -3.000% | 889,731 | -29.030% |
| 2026-02-24 | 14.2800 | 14.3700 | 14.0950 | 14.1050 | -1.273% | 472,604 | -31.159% |
| 2026-02-23 | 13.9200 | 14.3150 | 13.9200 | 14.2869 | +3.328% | 496,735 | -32.036% |
| 2026-02-20 | 13.8500 | 13.8900 | 13.7500 | 13.8267 | +0.319% | 383,192 | -29.774% |
| 2026-02-19 | 13.7300 | 13.8330 | 13.5877 | 13.7828 | +0.183% | 376,480 | -29.550% |
| 2026-02-18 | 13.8300 | 13.8750 | 13.6800 | 13.7576 | -0.735% | 546,760 | -29.421% |
| 2026-02-17 | 13.8200 | 13.9300 | 13.7550 | 13.8594 | +1.016% | 670,044 | -29.939% |
| 2026-02-13 | 13.6300 | 13.8100 | 13.5600 | 13.7200 | +0.292% | 1,221,138 | -29.227% |
| 2026-02-12 | 13.6000 | 13.8000 | 13.5400 | 13.6800 | +0.662% | 915,047 | -29.020% |
| 2026-02-11 | 13.2150 | 13.6998 | 13.2150 | 13.5900 | +2.180% | 1,117,548 | -28.550% |
| 2026-02-10 | 13.1000 | 13.3200 | 12.9750 | 13.3000 | +0.075% | 1,151,470 | -26.992% |
| 2026-02-09 | 13.6300 | 13.7100 | 13.2500 | 13.2900 | -3.134% | 993,342 | -26.938% |
| 2026-02-06 | 13.8150 | 14.0000 | 13.6900 | 13.7200 | -1.860% | 1,390,609 | -29.227% |
| 2026-02-05 | 13.5200 | 14.0150 | 13.5100 | 13.9800 | +5.095% | 2,229,697 | -30.544% |
| 2026-02-04 | 13.4350 | 13.4600 | 13.1700 | 13.3022 | -0.804% | 1,048,109 | -27.005% |
| 2026-02-03 | 13.0900 | 13.4850 | 13.0900 | 13.4100 | +2.916% | 1,736,818 | -27.591% |
| 2026-02-02 | 12.8400 | 13.0600 | 12.8101 | 13.0300 | +1.638% | 761,335 | -25.480% |
| 2026-01-30 | 12.5600 | 12.9300 | 12.5400 | 12.8200 | +0.628% | 1,580,029 | -24.259% |
| 2026-01-29 | 12.5700 | 13.0067 | 12.5200 | 12.7400 | +10.208% | 1,576,331 | -23.783% |
| 2026-01-28 | 11.5200 | 11.6400 | 11.5200 | 11.5600 | -0.142% | 943,557 | -16.003% |
| 2026-01-27 | 11.7600 | 11.7600 | 11.5400 | 11.5764 | -2.144% | 320,536 | -16.122% |
| 2026-01-26 | 11.9800 | 12.0400 | 11.7500 | 11.8300 | -1.004% | 497,581 | -17.921% |
| 2026-01-23 | 12.3500 | 12.3700 | 11.8104 | 11.9500 | -3.278% | 963,666 | -18.745% |
| 2026-01-22 | 12.4200 | 12.5250 | 12.3050 | 12.3550 | -1.554% | 301,636 | -21.408% |
| 2026-01-21 | 12.3300 | 12.6900 | 12.3300 | 12.5500 | +2.282% | 556,955 | -22.629% |
| 2026-01-20 | 12.3700 | 12.4000 | 12.2100 | 12.2700 | +1.154% | 399,256 | -20.864% |
| 2026-01-16 | 12.2000 | 12.2100 | 12.0433 | 12.1300 | -0.615% | 381,394 | -19.951% |
| 2026-01-15 | 11.9800 | 12.2199 | 11.9700 | 12.2050 | +0.618% | 699,306 | -20.442% |
| 2026-01-14 | 11.9600 | 12.1797 | 11.9100 | 12.1300 | +2.406% | 689,918 | -19.951% |
| 2026-01-13 | 11.7500 | 11.9500 | 11.7200 | 11.8450 | +1.413% | 428,752 | -18.024% |
| 2026-01-12 | 11.6920 | 11.7000 | 11.6000 | 11.6800 | +0.473% | 163,008 | -16.866% |
| 2026-01-09 | 11.7400 | 11.7900 | 11.6200 | 11.6250 | -0.129% | 269,204 | -16.473% |
| 2026-01-08 | 11.5900 | 11.6993 | 11.5500 | 11.6400 | +0.954% | 415,529 | -16.581% |
| 2026-01-07 | 11.6200 | 11.6500 | 11.3710 | 11.5300 | -0.902% | 461,322 | -15.785% |
| 2026-01-06 | 11.7600 | 11.8550 | 11.6350 | 11.6350 | -1.273% | 491,529 | -16.545% |
| 2026-01-05 | 11.7400 | 11.8600 | 11.7050 | 11.7850 | +0.127% | 137,865 | -17.607% |
| 2026-01-02 | 11.4900 | 11.8400 | 11.4900 | 11.7700 | +2.219% | 378,656 | -17.502% |
| 2025-12-31 | 11.4300 | 11.5290 | 11.4250 | 11.5145 | +0.872% | 76,133 | -15.672% |
| 2025-12-30 | 11.4600 | 11.4600 | 11.3750 | 11.4150 | -0.116% | 122,751 | -14.936% |
| 2025-12-29 | 11.4700 | 11.4950 | 11.4040 | 11.4282 | +0.116% | 86,367 | -15.035% |
| 2025-12-26 | 11.4200 | 11.4500 | 11.4050 | 11.4150 | +0.176% | 104,125 | -14.936% |
| 2025-12-24 | 11.4500 | 11.4700 | 11.3750 | 11.3950 | -0.211% | 102,907 | -14.787% |
| 2025-12-23 | 11.4600 | 11.4650 | 11.4050 | 11.4191 | -1.219% | 110,498 | -14.967% |
| 2025-12-22 | 11.5200 | 11.6000 | 11.4700 | 11.5600 | +0.347% | 204,589 | -16.003% |
| 2025-12-19 | 11.5000 | 11.6000 | 11.4800 | 11.5200 | -0.346% | 410,959 | -15.712% |
| 2025-12-18 | 11.7000 | 11.7100 | 11.4300 | 11.5600 | -1.617% | 492,418 | -16.003% |
| 2025-12-17 | 11.7300 | 11.7750 | 11.6700 | 11.7500 | +0.090% | 342,740 | -17.362% |
| 2025-12-16 | 11.8700 | 11.8800 | 11.7200 | 11.7394 | -0.395% | 290,856 | -17.287% |
| 2025-12-15 | 11.6600 | 11.8263 | 11.6600 | 11.7860 | +0.821% | 110,438 | -17.614% |
| 2025-12-12 | 11.6700 | 11.7400 | 11.6200 | 11.6900 | +1.052% | 196,580 | -16.938% |
| 2025-12-11 | 11.7500 | 11.7500 | 11.5100 | 11.5683 | -0.956% | 370,672 | -16.064% |
| 2025-12-10 | 11.5800 | 11.7650 | 11.5800 | 11.6800 | +2.726% | 270,649 | -16.866% |
| 2025-12-09 | 11.4500 | 11.4550 | 11.3700 | 11.3700 | -0.364% | 170,831 | -14.600% |
| 2025-12-08 | 11.5500 | 11.5500 | 11.3724 | 11.4115 | -1.474% | 330,571 | -14.910% |
| 2025-12-05 | 11.6100 | 11.6850 | 11.5750 | 11.5822 | -0.538% | 93,484 | -16.164% |
| 2025-12-04 | 11.6900 | 11.7300 | 11.6400 | 11.6448 | -0.557% | 117,284 | -16.615% |
| 2025-12-03 | 11.7300 | 11.7650 | 11.5600 | 11.7100 | +2.525% | 468,562 | -17.079% |
| 2025-12-02 | 11.5000 | 11.5055 | 11.3400 | 11.4216 | -0.688% | 111,043 | -14.986% |
| 2025-12-01 | 11.4700 | 11.5316 | 11.4250 | 11.5007 | +1.150% | 67,725 | -15.570% |
| 2025-11-28 | 11.4900 | 11.4900 | 11.3600 | 11.3700 | -1.259% | 99,133 | -14.600% |
| 2025-11-26 | 11.5000 | 11.6250 | 11.4550 | 11.5150 | -1.749% | 362,704 | -15.675% |
| 2025-11-25 | 11.8100 | 12.0250 | 11.6800 | 11.7200 | -0.678% | 285,542 | -17.150% |
| 2025-11-24 | 11.7600 | 11.9500 | 11.7302 | 11.8000 | -0.338% | 128,183 | -17.712% |
| 2025-11-21 | 11.6700 | 11.9350 | 11.6700 | 11.8400 | +1.313% | 671,892 | -17.990% |
| 2025-11-20 | 11.3400 | 11.7350 | 11.3118 | 11.6866 | +1.534% | 401,918 | -16.913% |
| 2025-11-19 | 11.4600 | 11.5900 | 11.3200 | 11.5100 | +1.410% | 383,606 | -15.639% |
| 2025-11-18 | 11.2900 | 11.4900 | 11.2000 | 11.3500 | +2.808% | 491,943 | -14.449% |
| 2025-11-17 | 11.0400 | 11.0975 | 10.9450 | 11.0400 | +0.546% | 197,723 | -12.047% |
| 2025-11-14 | 11.2500 | 11.2660 | 10.9550 | 10.9800 | -1.348% | 419,448 | -11.566% |
| 2025-11-13 | 10.9800 | 11.1700 | 10.9200 | 11.1300 | +1.644% | 671,180 | -12.758% |
| 2025-11-12 | 11.0200 | 11.2200 | 10.9500 | 10.9500 | -0.577% | 186,542 | -11.324% |
| 2025-11-11 | 11.1100 | 11.1450 | 10.9933 | 11.0135 | -0.454% | 641,099 | -11.835% |
| 2025-11-10 | 11.1900 | 11.2200 | 11.0510 | 11.0637 | -1.918% | 153,602 | -12.236% |
| 2025-11-07 | 11.2750 | 11.3513 | 11.2300 | 11.2800 | +0.089% | 558,013 | -13.918% |
| 2025-11-06 | 11.0900 | 11.2800 | 11.0900 | 11.2700 | +2.083% | 310,962 | -13.842% |
| 2025-11-05 | 10.9000 | 11.0569 | 10.8850 | 11.0400 | +1.446% | 173,433 | -12.047% |
| 2025-11-04 | 10.9400 | 11.0100 | 10.8700 | 10.8826 | +0.579% | 181,580 | -10.775% |
| 2025-11-03 | 10.7450 | 10.8700 | 10.6700 | 10.8200 | +0.093% | 271,365 | -10.259% |
| 2025-10-31 | 10.6000 | 10.8600 | 10.6000 | 10.8100 | +1.607% | 338,562 | -10.176% |
| 2025-10-30 | 10.5600 | 10.7200 | 10.4720 | 10.6390 | +3.191% | 350,438 | -8.732% |
| 2025-10-29 | 10.2900 | 10.4350 | 10.2800 | 10.3100 | -0.097% | 376,627 | -5.820% |
| 2025-10-28 | 10.2000 | 10.3500 | 10.1300 | 10.3200 | -2.180% | 409,225 | -5.911% |
| 2025-10-27 | 10.5300 | 10.5900 | 10.4800 | 10.5500 | -1.396% | 165,101 | -7.962% |
| 2025-10-24 | 10.7400 | 10.7500 | 10.6650 | 10.6994 | -0.471% | 31,270 | -9.247% |
| 2025-10-23 | 10.7300 | 10.7959 | 10.6900 | 10.7500 | -0.061% | 130,816 | -9.674% |
| 2025-10-22 | 10.7400 | 10.8000 | 10.6623 | 10.7566 | -0.458% | 177,072 | -9.730% |
| 2025-10-21 | 10.8100 | 10.9190 | 10.8000 | 10.8061 | -0.230% | 176,465 | -10.143% |
| 2025-10-20 | 10.8800 | 10.9000 | 10.7900 | 10.8310 | -0.542% | 106,453 | -10.350% |
| 2025-10-17 | 11.0100 | 11.0276 | 10.8650 | 10.8900 | -0.474% | 172,757 | -10.836% |
| 2025-10-16 | 10.9100 | 11.0035 | 10.8250 | 10.9419 | +0.333% | 142,557 | -11.259% |
| 2025-10-15 | 10.8600 | 10.9600 | 10.8200 | 10.9056 | +0.191% | 169,192 | -10.963% |
| 2025-10-14 | 10.9700 | 11.0493 | 10.8541 | 10.8848 | +0.065% | 223,752 | -10.793% |
| 2025-10-13 | 10.8400 | 10.9280 | 10.8300 | 10.8777 | -0.578% | 78,190 | -10.735% |
| 2025-10-10 | 10.7400 | 10.9600 | 10.6850 | 10.9409 | +2.173% | 212,924 | -11.250% |
| 2025-10-09 | 10.7000 | 10.7900 | 10.6600 | 10.7082 | +0.499% | 165,889 | -9.322% |
| 2025-10-08 | 10.6260 | 10.6700 | 10.6200 | 10.6550 | -0.047% | 38,941 | -8.869% |
| 2025-10-07 | 10.5800 | 10.7100 | 10.5800 | 10.6600 | +0.898% | 58,371 | -8.912% |
| 2025-10-06 | 10.7700 | 10.7800 | 10.5300 | 10.5651 | -2.256% | 154,518 | -8.094% |
| 2025-10-03 | 10.8200 | 10.8500 | 10.7498 | 10.8089 | -0.195% | 131,723 | -10.167% |
| 2025-10-02 | 10.8100 | 10.9350 | 10.7200 | 10.8300 | +0.838% | 114,158 | -10.342% |
| 2025-10-01 | 10.8700 | 10.9050 | 10.7341 | 10.7400 | -0.417% | 136,406 | -9.590% |
| 2025-09-30 | 10.8900 | 10.9500 | 10.7800 | 10.7850 | -0.599% | 149,932 | -9.968% |
| 2025-09-29 | 10.9300 | 10.9700 | 10.8100 | 10.8500 | -0.616% | 245,170 | -10.507% |
| 2025-09-26 | 10.9800 | 11.0200 | 10.8700 | 10.9172 | -0.864% | 234,561 | -11.058% |
| 2025-09-25 | 10.9800 | 11.0579 | 10.9400 | 11.0123 | +0.707% | 148,333 | -11.826% |
| 2025-09-24 | 10.9300 | 11.0000 | 10.9000 | 10.9350 | -0.183% | 144,041 | -11.203% |
| 2025-09-23 | 10.8600 | 10.9950 | 10.8600 | 10.9551 | +0.092% | 170,794 | -11.365% |
| 2025-09-22 | 10.9200 | 10.9880 | 10.8950 | 10.9450 | +0.597% | 207,582 | -11.284% |
| 2025-09-19 | 11.0350 | 11.0400 | 10.8500 | 10.8800 | -1.761% | 385,043 | -10.754% |
| 2025-09-18 | 11.0300 | 11.0900 | 10.9800 | 11.0750 | +0.185% | 192,456 | -12.325% |
| 2025-09-17 | 11.0500 | 11.1300 | 11.0200 | 11.0546 | +0.036% | 268,938 | -12.163% |
| 2025-09-16 | 10.9000 | 11.0700 | 10.9000 | 11.0506 | +1.065% | 167,550 | -12.131% |
| 2025-09-15 | 11.0600 | 11.1000 | 10.9250 | 10.9342 | -0.869% | 243,458 | -11.196% |
| 2025-09-12 | 11.1300 | 11.1700 | 10.9823 | 11.0300 | -1.781% | 440,370 | -11.967% |
| 2025-09-11 | 11.2200 | 11.3050 | 11.1900 | 11.2300 | -0.266% | 318,538 | -13.535% |
| 2025-09-10 | 11.2100 | 11.3350 | 11.1840 | 11.2600 | -0.266% | 427,850 | -13.766% |
| 2025-09-09 | 11.2300 | 11.3050 | 11.2100 | 11.2900 | -0.092% | 210,473 | -13.995% |
| 2025-09-08 | 11.2950 | 11.3600 | 11.2300 | 11.3004 | -0.612% | 281,410 | -14.074% |
| 2025-09-05 | 11.0500 | 11.4200 | 11.0000 | 11.3700 | +2.571% | 592,857 | -14.600% |
| 2025-09-04 | 11.1600 | 11.1800 | 11.0754 | 11.0850 | -0.404% | 63,117 | -12.404% |
| 2025-09-03 | 11.1650 | 11.1965 | 11.0850 | 11.1300 | 0.000% | 169,650 | -12.758% |
| 2025-09-02 | 11.2500 | 11.3100 | 11.1300 | 11.1300 | +0.210% | 295,305 | -12.758% |
| 2025-08-29 | 11.0600 | 11.1400 | 11.0400 | 11.1067 | +0.695% | 159,234 | -12.575% |
| 2025-08-28 | 11.0900 | 11.1100 | 10.9950 | 11.0300 | -0.541% | 244,752 | -11.967% |
| 2025-08-27 | 11.2000 | 11.2390 | 11.0800 | 11.0900 | -0.982% | 176,892 | -12.444% |
| 2025-08-26 | 11.1500 | 11.2661 | 11.1300 | 11.2000 | +0.539% | 448,993 | -13.304% |
| 2025-08-25 | 11.1000 | 11.1400 | 11.0519 | 11.1400 | +0.632% | 195,312 | -12.837% |
| 2025-08-22 | 11.1500 | 11.1758 | 11.0001 | 11.0700 | -0.539% | 215,914 | -12.285% |
| 2025-08-21 | 11.1600 | 11.1700 | 11.0650 | 11.1300 | +0.180% | 134,405 | -12.758% |
| 2025-08-20 | 11.0200 | 11.1400 | 11.0019 | 11.1100 | +0.817% | 370,812 | -12.601% |
| 2025-08-19 | 10.9300 | 11.0500 | 10.9250 | 11.0200 | +1.380% | 196,996 | -11.887% |
| 2025-08-18 | 10.7900 | 10.9350 | 10.7590 | 10.8700 | +0.648% | 369,096 | -10.672% |
| 2025-08-15 | 10.7500 | 10.8150 | 10.6800 | 10.8000 | +0.559% | 309,070 | -10.093% |
| 2025-08-14 | 10.7600 | 10.7956 | 10.6850 | 10.7400 | -0.427% | 300,780 | -9.590% |
| 2025-08-13 | 10.5900 | 10.8150 | 10.5584 | 10.7861 | +1.612% | 266,116 | -9.977% |
| 2025-08-12 | 10.6900 | 10.7350 | 10.5800 | 10.6150 | -1.534% | 228,093 | -8.526% |
| 2025-08-11 | 10.7500 | 10.8055 | 10.6500 | 10.7804 | +0.163% | 161,902 | -9.929% |
| 2025-08-08 | 10.7500 | 10.8100 | 10.7150 | 10.7629 | -0.159% | 372,655 | -9.783% |
| 2025-08-07 | 10.6600 | 10.8450 | 10.6400 | 10.7800 | +0.795% | 504,552 | -9.926% |
| 2025-08-06 | 10.5800 | 10.7050 | 10.5700 | 10.6950 | +0.517% | 375,453 | -9.210% |
| 2025-08-05 | 10.4600 | 10.6480 | 10.4550 | 10.6400 | +1.430% | 382,032 | -8.741% |
| 2025-08-04 | 10.6400 | 10.6400 | 10.4250 | 10.4900 | -2.054% | 509,264 | -7.436% |
| 2025-08-01 | 10.5000 | 10.7700 | 10.5000 | 10.7100 | +1.903% | 1,554,376 | -9.337% |
| 2025-07-31 | 10.0700 | 10.5500 | 10.0600 | 10.5100 | -4.018% | 2,515,996 | -7.612% |
| 2025-07-30 | 10.9300 | 11.0500 | 10.9300 | 10.9500 | -0.137% | 1,178,098 | -11.324% |
| 2025-07-29 | 10.9100 | 10.9881 | 10.8700 | 10.9650 | -0.072% | 69,303 | -11.446% |
| 2025-07-28 | 10.9400 | 11.0152 | 10.9150 | 10.9729 | +0.313% | 110,413 | -11.509% |
| 2025-07-25 | 10.9700 | 11.0000 | 10.8400 | 10.9387 | -0.412% | 80,310 | -11.233% |
| 2025-07-24 | 11.0500 | 11.0700 | 10.9447 | 10.9840 | -1.084% | 72,082 | -11.599% |
| 2025-07-23 | 11.0800 | 11.2100 | 11.0800 | 11.1044 | +0.040% | 79,990 | -12.557% |
| 2025-07-22 | 11.0000 | 11.1900 | 11.0000 | 11.1000 | +0.791% | 188,423 | -12.523% |
| 2025-07-21 | 11.0900 | 11.1000 | 10.9601 | 11.0129 | +0.072% | 310,129 | -11.831% |
| 2025-07-18 | 10.9300 | 11.0300 | 10.9200 | 11.0050 | +0.387% | 90,325 | -11.767% |
| 2025-07-17 | 11.0688 | 11.0700 | 10.9300 | 10.9626 | -1.151% | 175,089 | -11.426% |
| 2025-07-16 | 11.1200 | 11.1700 | 11.0800 | 11.0903 | +0.093% | 69,385 | -12.446% |
| 2025-07-15 | 11.1500 | 11.1530 | 11.0317 | 11.0800 | -0.628% | 55,144 | -12.365% |
| 2025-07-14 | 11.1900 | 11.1900 | 11.1400 | 11.1500 | 0.000% | 80,409 | -12.915% |
| 2025-07-11 | 11.2500 | 11.2500 | 11.1100 | 11.1500 | -0.357% | 67,229 | -12.915% |
| 2025-07-10 | 11.1400 | 11.2500 | 11.1400 | 11.1900 | +0.539% | 40,990 | -13.226% |
| 2025-07-09 | 11.2000 | 11.2100 | 11.0600 | 11.1300 | -1.417% | 184,849 | -12.758% |
| 2025-07-08 | 11.2590 | 11.3300 | 11.2590 | 11.2900 | +0.356% | 26,722 | -13.995% |
| 2025-07-07 | 11.2700 | 11.3100 | 11.2400 | 11.2500 | +0.089% | 81,628 | -13.689% |
| 2025-07-03 | 11.3400 | 11.3400 | 11.2047 | 11.2400 | -1.404% | 88,107 | -13.612% |
| 2025-07-02 | 11.4200 | 11.4500 | 11.3450 | 11.4000 | +0.176% | 112,280 | -14.825% |
| 2025-07-01 | 11.2800 | 11.3900 | 11.2400 | 11.3800 | +1.066% | 177,349 | -14.675% |
| 2025-06-30 | 11.2677 | 11.2999 | 11.1800 | 11.2600 | -0.177% | 91,967 | -13.766% |
| 2025-06-27 | 11.2600 | 11.3299 | 11.2101 | 11.2800 | 0.000% | 234,938 | -13.918% |
| 2025-06-26 | 11.3000 | 11.3500 | 11.2300 | 11.2800 | -0.704% | 167,867 | -13.918% |
| 2025-06-25 | 11.3800 | 11.4100 | 11.3181 | 11.3600 | -0.438% | 101,403 | -14.525% |
| 2025-06-24 | 11.4500 | 11.4800 | 11.3700 | 11.4100 | -1.553% | 123,031 | -14.899% |
| 2025-06-23 | 11.8000 | 11.9102 | 11.5550 | 11.5900 | -1.780% | 142,613 | -16.221% |
| 2025-06-20 | 11.7000 | 11.8200 | 11.6700 | 11.8000 | +0.683% | 122,305 | -17.712% |
| 2025-06-18 | 11.7900 | 11.8500 | 11.7190 | 11.7200 | -0.594% | 78,660 | -17.150% |
| 2025-06-17 | 11.8500 | 11.8750 | 11.7700 | 11.7900 | +0.255% | 49,666 | -17.642% |
| 2025-06-16 | 11.7800 | 11.8000 | 11.7150 | 11.7600 | -0.759% | 205,347 | -17.432% |
| 2025-06-13 | 11.8200 | 11.9000 | 11.7700 | 11.8500 | +0.851% | 146,939 | -18.059% |
| 2025-06-12 | 11.8600 | 11.8800 | 11.7150 | 11.7500 | -1.261% | 133,197 | -17.362% |
| 2025-06-11 | 11.9700 | 11.9700 | 11.8400 | 11.9000 | -0.502% | 93,059 | -18.403% |
| 2025-06-10 | 11.9600 | 12.0388 | 11.9100 | 11.9600 | +0.504% | 141,214 | -18.813% |
| 2025-06-09 | 12.0000 | 12.0000 | 11.8846 | 11.9000 | -0.585% | 83,775 | -18.403% |
| 2025-06-06 | 11.9530 | 12.0000 | 11.8900 | 11.9700 | -0.581% | 172,493 | -18.881% |
| 2025-06-05 | 12.0400 | 12.1100 | 11.9700 | 12.0400 | -0.578% | 272,533 | -19.352% |
| 2025-06-04 | 12.1100 | 12.1350 | 12.0750 | 12.1100 | -0.165% | 101,009 | -19.818% |
| 2025-06-03 | 12.1600 | 12.1800 | 12.1100 | 12.1300 | -0.247% | 60,269 | -19.951% |
| 2025-06-02 | 12.3000 | 12.3000 | 12.1600 | 12.1600 | -0.491% | 128,411 | -20.148% |
| 2025-05-30 | 12.2400 | 12.3300 | 12.1800 | 12.2200 | -0.326% | 246,801 | -20.540% |
| 2025-05-29 | 12.1700 | 12.3300 | 12.1700 | 12.2600 | -0.244% | 275,486 | -20.799% |
| 2025-05-28 | 12.1800 | 12.2900 | 12.1450 | 12.2900 | +0.738% | 145,747 | -20.993% |
| 2025-05-27 | 12.3200 | 12.3200 | 12.1900 | 12.2000 | -2.322% | 109,679 | -20.410% |
| 2025-05-23 | 12.5000 | 12.5099 | 12.3800 | 12.4900 | +1.216% | 171,531 | -22.258% |
| 2025-05-22 | 12.3200 | 12.3700 | 12.2095 | 12.3400 | -0.564% | 162,038 | -21.313% |
| 2025-05-21 | 12.3299 | 12.4200 | 12.2700 | 12.4100 | +1.223% | 56,496 | -21.757% |
| 2025-05-20 | 12.3200 | 12.3500 | 12.2600 | 12.2600 | +0.245% | 49,878 | -20.799% |
| 2025-05-19 | 12.4600 | 12.4600 | 12.2200 | 12.2300 | -1.052% | 106,330 | -20.605% |
| 2025-05-16 | 12.4000 | 12.5077 | 12.3550 | 12.3600 | -0.162% | 64,412 | -21.440% |
| 2025-05-15 | 12.4500 | 12.4500 | 12.3000 | 12.3800 | -0.322% | 162,632 | -21.567% |
| 2025-05-14 | 12.5300 | 12.5300 | 12.3900 | 12.4200 | -0.799% | 70,585 | -21.820% |
| 2025-05-13 | 12.5600 | 12.6000 | 12.4700 | 12.5200 | 0.000% | 115,585 | -22.444% |
| 2025-05-12 | 12.5900 | 12.7700 | 12.5150 | 12.5200 | -2.264% | 138,786 | -22.444% |
| 2025-05-09 | 12.7600 | 12.8880 | 12.7600 | 12.8100 | -0.156% | 66,010 | -24.200% |
| 2025-05-08 | 12.8200 | 12.8900 | 12.6501 | 12.8300 | -1.079% | 194,265 | -24.318% |
| 2025-05-07 | 12.9400 | 13.0200 | 12.8600 | 12.9700 | +0.077% | 102,626 | -25.135% |
| 2025-05-06 | 13.0100 | 13.0100 | 12.8400 | 12.9600 | +0.699% | 205,297 | -25.077% |
| 2025-05-05 | 12.9900 | 12.9900 | 12.7799 | 12.8700 | -0.310% | 213,468 | -24.553% |
| 2025-05-02 | 13.0000 | 13.0600 | 12.7700 | 12.9100 | -2.271% | 454,080 | -24.787% |
| 2025-05-01 | 12.9900 | 13.2101 | 12.8201 | 13.2100 | -8.200% | 1,293,118 | -26.495% |
| 2025-04-30 | 14.4700 | 14.6700 | 14.2448 | 14.3900 | +0.349% | 665,692 | -32.523% |
| 2025-04-29 | 14.4300 | 14.4500 | 14.2900 | 14.3400 | -0.693% | 96,282 | -32.287% |
| 2025-04-28 | 14.3900 | 14.5900 | 14.3716 | 14.4400 | +0.208% | 76,190 | -32.756% |
| 2025-04-25 | 14.5800 | 14.6466 | 14.3901 | 14.4100 | -1.030% | 111,301 | -32.616% |
| 2025-04-24 | 15.0300 | 15.0300 | 14.5300 | 14.5600 | -3.512% | 101,689 | -33.310% |
| 2025-04-23 | 15.0000 | 15.1100 | 14.8500 | 15.0900 | -2.013% | 118,269 | -35.653% |
| 2025-04-22 | 15.5400 | 15.6907 | 15.3700 | 15.4000 | -2.160% | 55,243 | -36.948% |
| 2025-04-21 | 15.5900 | 15.8600 | 15.5200 | 15.7400 | +2.407% | 92,156 | -38.310% |
| 2025-04-17 | 15.1500 | 15.3900 | 15.1500 | 15.3700 | +1.118% | 57,498 | -36.825% |
| 2025-04-16 | 14.8500 | 15.3250 | 14.8400 | 15.2000 | +3.613% | 66,911 | -36.118% |
| 2025-04-15 | 14.5800 | 14.7000 | 14.4400 | 14.6700 | 0.000% | 50,617 | -33.810% |