MSAIW
MultiSensor AI Holdings, Inc. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.0243USD+54.777%(+0.0086)660
MSAIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0243 | 0.0243 | 0.024300 | 0.0243 | +54.777% | 660 | 0.000% |
| 2026-09-30 | 0.0157 | 0.0157 | 0.015700 | 0.0157 | -35.656% | 200 | +54.777% |
| 2026-09-28 | 0.0189 | 0.0245 | 0.018900 | 0.0244 | 0.000% | 14,067 | -0.410% |
| 2026-09-25 | 0.0156 | 0.0244 | 0.015600 | 0.0244 | 0.000% | 5,202 | -0.410% |
| 2026-09-24 | 0.0200 | 0.0244 | 0.017800 | 0.0244 | +21.399% | 12,256 | -0.410% |
| 2026-09-23 | 0.0155 | 0.0248 | 0.015500 | 0.0201 | +36.728% | 11,715 | +20.902% |
| 2026-09-22 | 0.0137 | 0.0147 | 0.013700 | 0.0147 | +8.889% | 636 | +65.306% |
| 2026-09-21 | 0.0249 | 0.0295 | 0.013500 | 0.0135 | -36.019% | 21,065 | +80.000% |
| 2026-09-18 | 0.0285 | 0.0286 | 0.016100 | 0.0211 | -1.860% | 17,075 | +15.166% |
| 2026-09-17 | 0.0134 | 0.0297 | 0.013400 | 0.0215 | -17.308% | 2,473 | +13.023% |
| 2026-09-16 | 0.0136 | 0.0260 | 0.013600 | 0.0260 | -19.505% | 6,035 | -6.538% |
| 2026-09-14 | 0.0307 | 0.0325 | 0.020100 | 0.0323 | +9.864% | 27,232 | -24.768% |
| 2026-09-11 | 0.0131 | 0.0329 | 0.013100 | 0.0294 | +25.641% | 6,301 | -17.347% |
| 2026-09-10 | 0.0339 | 0.0339 | 0.012800 | 0.0234 | -21.739% | 3,600 | +3.846% |
| 2026-09-09 | 0.0124 | 0.0342 | 0.012400 | 0.0299 | -1.320% | 56,723 | -18.729% |
| 2026-09-08 | 0.0125 | 0.0348 | 0.012500 | 0.0303 | +8.214% | 14,985 | -19.802% |
| 2026-09-04 | 0.0130 | 0.0350 | 0.013000 | 0.0280 | +12.000% | 60,872 | -13.214% |
| 2026-09-03 | 0.0250 | 0.0250 | 0.013200 | 0.0250 | +4.167% | 11,518 | -2.800% |
| 2026-09-02 | 0.0189 | 0.0380 | 0.011200 | 0.0240 | +14.286% | 210,578 | +1.250% |
| 2026-09-01 | 0.0210 | 0.0210 | 0.021000 | 0.0210 | +56.716% | 111 | +15.714% |
| 2026-08-31 | 0.0175 | 0.0175 | 0.010300 | 0.0134 | -23.864% | 55,836 | +81.343% |
| 2026-08-27 | 0.0220 | 0.0220 | 0.014201 | 0.0176 | +17.333% | 17,238 | +38.068% |
| 2026-08-26 | 0.0199 | 0.0223 | 0.014000 | 0.0150 | +7.143% | 12,126 | +62.000% |
| 2026-08-24 | 0.0155 | 0.0155 | 0.013900 | 0.0140 | -29.648% | 4,176 | +73.571% |
| 2026-08-21 | 0.0199 | 0.0199 | 0.013100 | 0.0199 | +30.921% | 1,524 | +22.111% |
| 2026-08-20 | 0.0203 | 0.0203 | 0.000100 | 0.0152 | -25.123% | 266,642 | +59.868% |
| 2026-08-19 | 0.0203 | 0.0205 | 0.020300 | 0.0203 | -18.474% | 24,284 | +19.704% |
| 2026-08-17 | 0.0249 | 0.0250 | 0.024800 | 0.0249 | +0.403% | 11,048 | -2.410% |
| 2026-08-14 | 0.0249 | 0.0250 | 0.024800 | 0.0248 | 0.000% | 49,901 | -2.016% |
| 2026-08-13 | 0.0249 | 0.0249 | 0.024800 | 0.0248 | +9.735% | 200 | -2.016% |
| 2026-08-12 | 0.0225 | 0.0248 | 0.021301 | 0.0226 | -0.877% | 17,502 | +7.522% |
| 2026-08-11 | 0.0200 | 0.0228 | 0.020000 | 0.0228 | +1.786% | 1,105 | +6.579% |
| 2026-08-07 | 0.0200 | 0.0224 | 0.020000 | 0.0224 | -2.183% | 5,198 | +8.482% |
| 2026-08-06 | 0.0220 | 0.0238 | 0.022000 | 0.0229 | +4.091% | 724 | +6.114% |
| 2026-08-05 | 0.0220 | 0.0220 | 0.022000 | 0.0220 | -11.290% | 5,000 | +10.455% |
| 2026-08-04 | 0.0231 | 0.0248 | 0.021400 | 0.0248 | +15.888% | 18,604 | -2.016% |
| 2026-08-03 | 0.0214 | 0.0214 | 0.021400 | 0.0214 | -14.056% | 336 | +13.551% |
| 2026-07-30 | 0.0180 | 0.0249 | 0.017900 | 0.0249 | -3.861% | 3,062 | -2.410% |
| 2026-07-29 | 0.0179 | 0.0259 | 0.017900 | 0.0259 | +19.355% | 51,011 | -6.178% |
| 2026-07-28 | 0.0230 | 0.0230 | 0.017900 | 0.0217 | +9.045% | 5,342 | +11.982% |
| 2026-07-27 | 0.0182 | 0.0199 | 0.017900 | 0.0199 | -30.903% | 39,294 | +22.111% |
| 2026-07-24 | 0.0247 | 0.0288 | 0.023900 | 0.0288 | -0.346% | 14,382 | -15.625% |
| 2026-07-23 | 0.0290 | 0.0290 | 0.024700 | 0.0289 | -3.667% | 4,599 | -15.917% |
| 2026-07-15 | 0.0248 | 0.0300 | 0.024800 | 0.0300 | 0.000% | 4,438 | -19.000% |
| 2026-07-14 | 0.0294 | 0.0300 | 0.029400 | 0.0300 | 0.000% | 17,228 | -19.000% |
| 2026-07-13 | 0.0254 | 0.0300 | 0.024700 | 0.0300 | +18.110% | 18,200 | -19.000% |
| 2026-07-10 | 0.0254 | 0.0300 | 0.025400 | 0.0254 | -15.333% | 2,750 | -4.331% |
| 2026-07-07 | 0.0288 | 0.0300 | 0.028800 | 0.0300 | +3.806% | 13,382 | -19.000% |
| 2026-07-06 | 0.0268 | 0.0290 | 0.025100 | 0.0289 | -0.345% | 19,788 | -15.917% |
| 2026-07-02 | 0.0290 | 0.0290 | 0.027000 | 0.0290 | 0.000% | 12,989 | -16.207% |
| 2026-06-30 | 0.0289 | 0.0290 | 0.028899 | 0.0290 | 0.000% | 3,673 | -16.207% |
| 2026-06-29 | 0.0290 | 0.0290 | 0.029000 | 0.0290 | 0.000% | 122 | -16.207% |
| 2026-06-25 | 0.0249 | 0.0290 | 0.024851 | 0.0290 | +0.346% | 501 | -16.207% |
| 2026-06-24 | 0.0224 | 0.0290 | 0.022400 | 0.0289 | -0.345% | 1,416 | -15.917% |
| 2026-06-23 | 0.0296 | 0.0296 | 0.029000 | 0.0290 | -2.357% | 8,914 | -16.207% |
| 2026-06-18 | 0.0289 | 0.0297 | 0.020700 | 0.0297 | +2.062% | 20,830 | -18.182% |
| 2026-06-17 | 0.0208 | 0.0291 | 0.020700 | 0.0291 | -1.689% | 12,813 | -16.495% |
| 2026-06-16 | 0.0211 | 0.0296 | 0.020800 | 0.0296 | -0.671% | 4,460 | -17.905% |
| 2026-06-15 | 0.0299 | 0.0299 | 0.020700 | 0.0298 | -0.667% | 10,507 | -18.456% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.030000 | 0.0300 | +1.351% | 7,500 | -19.000% |
| 2026-06-10 | 0.0210 | 0.0296 | 0.021000 | 0.0296 | 0.000% | 14,040 | -17.905% |
| 2026-06-09 | 0.0208 | 0.0300 | 0.020800 | 0.0296 | +3.497% | 24,484 | -17.905% |
| 2026-06-04 | 0.0300 | 0.0300 | 0.027100 | 0.0286 | -19.437% | 4,170 | -15.035% |
| 2026-06-03 | 0.0250 | 0.0550 | 0.025000 | 0.0355 | +19.529% | 165,367 | -31.549% |
| 2026-06-01 | 0.0251 | 0.0299 | 0.018500 | 0.0297 | -0.336% | 5,009 | -18.182% |
| 2026-05-29 | 0.0242 | 0.0299 | 0.024201 | 0.0298 | 0.000% | 1,311 | -18.456% |
| 2026-05-28 | 0.0233 | 0.0299 | 0.023304 | 0.0298 | +1.017% | 17,679 | -18.456% |
| 2026-05-27 | 0.0295 | 0.0295 | 0.029500 | 0.0295 | +18.000% | 180 | -17.627% |
| 2026-05-26 | 0.0298 | 0.0299 | 0.025000 | 0.0250 | -0.794% | 18,130 | -2.800% |
| 2026-05-22 | 0.0180 | 0.0298 | 0.018000 | 0.0252 | +2.857% | 4,853 | -3.571% |
| 2026-05-20 | 0.0245 | 0.0245 | 0.024500 | 0.0245 | +6.987% | 105 | -0.816% |
| 2026-05-19 | 0.0215 | 0.0256 | 0.021300 | 0.0229 | -23.154% | 10,300 | +6.114% |
| 2026-05-18 | 0.0213 | 0.0298 | 0.021300 | 0.0298 | -0.334% | 2,000 | -18.456% |
| 2026-05-15 | 0.0299 | 0.0299 | 0.029900 | 0.0299 | +15.000% | 10,100 | -18.729% |
| 2026-05-14 | 0.0226 | 0.0260 | 0.017800 | 0.0260 | -7.143% | 68,785 | -6.538% |
| 2026-05-13 | 0.0300 | 0.0330 | 0.021000 | 0.0280 | -6.667% | 19,036 | -13.214% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.030000 | 0.0300 | +20.482% | 500 | -19.000% |
| 2026-05-11 | 0.0300 | 0.0300 | 0.019100 | 0.0249 | -0.400% | 24,193 | -2.410% |
| 2026-05-08 | 0.0200 | 0.0250 | 0.020000 | 0.0250 | -0.398% | 7,291 | -2.800% |
| 2026-05-07 | 0.0220 | 0.0251 | 0.020000 | 0.0251 | -5.639% | 34,755 | -3.187% |
| 2026-05-06 | 0.0310 | 0.0310 | 0.026500 | 0.0266 | +0.374% | 3,400 | -8.647% |
| 2026-05-05 | 0.0265 | 0.0265 | 0.026501 | 0.0265 | -14.788% | 2,123 | -8.305% |
| 2026-05-04 | 0.0310 | 0.0311 | 0.031000 | 0.0311 | +0.323% | 7,513 | -21.865% |
| 2026-05-01 | 0.0254 | 0.0310 | 0.025449 | 0.0310 | -2.821% | 9,025 | -21.613% |
| 2026-04-30 | 0.0182 | 0.0319 | 0.018200 | 0.0319 | +40.529% | 6,728 | -23.824% |
| 2026-04-29 | 0.0207 | 0.0227 | 0.018700 | 0.0227 | +10.200% | 13,009 | +7.048% |
| 2026-04-28 | 0.0200 | 0.0227 | 0.018800 | 0.0206 | -6.792% | 17,878 | +17.967% |
| 2026-04-24 | 0.0322 | 0.0322 | 0.018200 | 0.0221 | -32.827% | 20,470 | +9.955% |
| 2026-04-23 | 0.0182 | 0.0329 | 0.018200 | 0.0329 | +83.799% | 2,546 | -26.140% |
| 2026-04-22 | 0.0310 | 0.0329 | 0.017900 | 0.0179 | -47.353% | 7,143 | +35.754% |
| 2026-04-21 | 0.0266 | 0.0340 | 0.026600 | 0.0340 | +13.712% | 4,590 | -28.529% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.016500 | 0.0299 | -0.333% | 2,461 | -18.729% |
| 2026-04-16 | 0.0300 | 0.0325 | 0.030000 | 0.0300 | +16.732% | 13,184 | -19.000% |
| 2026-04-14 | 0.0300 | 0.0300 | 0.015500 | 0.0257 | -14.333% | 55,917 | -5.447% |
| 2026-04-13 | 0.0153 | 0.0300 | 0.015300 | 0.0300 | +13.636% | 11,934 | -19.000% |
| 2026-04-10 | 0.0252 | 0.0298 | 0.015000 | 0.0264 | +0.380% | 70,878 | -7.955% |
| 2026-04-09 | 0.0330 | 0.0330 | 0.025100 | 0.0263 | -20.783% | 34,702 | -7.605% |
| 2026-04-08 | 0.0361 | 0.0362 | 0.033200 | 0.0332 | -8.540% | 11,837 | -26.807% |
| 2026-04-07 | 0.0427 | 0.0427 | 0.036200 | 0.0363 | -7.161% | 852 | -33.058% |
| 2026-03-31 | 0.0391 | 0.0391 | 0.039100 | 0.0391 | -2.250% | 1,100 | -37.852% |
| 2026-03-27 | 0.0400 | 0.0400 | 0.040000 | 0.0400 | +5.263% | 57,990 | -39.250% |
| 2026-03-26 | 0.0391 | 0.0450 | 0.038000 | 0.0380 | -14.027% | 10,996 | -36.053% |
| 2026-03-25 | 0.0450 | 0.0450 | 0.043000 | 0.0442 | +10.777% | 10,699 | -45.023% |
| 2026-03-24 | 0.0440 | 0.0450 | 0.035900 | 0.0399 | -11.136% | 59,836 | -39.098% |
| 2026-03-23 | 0.0440 | 0.0449 | 0.043999 | 0.0449 | +21.351% | 28,947 | -45.880% |
| 2026-03-20 | 0.0400 | 0.0432 | 0.037000 | 0.0370 | -17.595% | 3,019 | -34.324% |
| 2026-03-19 | 0.0450 | 0.0450 | 0.044900 | 0.0449 | +19.415% | 2,000 | -45.880% |
| 2026-03-18 | 0.0316 | 0.0376 | 0.028700 | 0.0376 | 0.000% | 18,564 | -35.372% |
| 2026-03-17 | 0.0376 | 0.0376 | 0.037500 | 0.0376 | 0.000% | 2,716 | -35.372% |
| 2026-03-16 | 0.0333 | 0.0376 | 0.033300 | 0.0376 | -6.000% | 1,134 | -35.372% |
| 2026-03-13 | 0.0358 | 0.0450 | 0.031700 | 0.0400 | -10.913% | 21,477 | -39.250% |
| 2026-03-11 | 0.0450 | 0.0450 | 0.044900 | 0.0449 | -4.264% | 348 | -45.880% |
| 2026-03-09 | 0.0319 | 0.0470 | 0.031900 | 0.0469 | -0.213% | 5,448 | -48.188% |
| 2026-03-05 | 0.0470 | 0.0470 | 0.047000 | 0.0470 | +14.634% | 306 | -48.298% |
| 2026-03-04 | 0.0350 | 0.0470 | 0.035000 | 0.0410 | -8.889% | 11,150 | -40.732% |
| 2026-03-02 | 0.0318 | 0.0470 | 0.029000 | 0.0450 | 0.000% | 16,968 | -46.000% |
| 2026-02-27 | 0.0329 | 0.0491 | 0.032900 | 0.0450 | +0.671% | 4,907 | -46.000% |
| 2026-02-26 | 0.0326 | 0.0448 | 0.032601 | 0.0447 | -9.146% | 2,196 | -45.638% |
| 2026-02-25 | 0.0409 | 0.0492 | 0.031600 | 0.0492 | +11.818% | 13,690 | -50.610% |
| 2026-02-24 | 0.0316 | 0.0492 | 0.031600 | 0.0440 | -7.563% | 2,200 | -44.773% |
| 2026-02-23 | 0.0492 | 0.0492 | 0.047590 | 0.0476 | -2.658% | 15,817 | -48.950% |
| 2026-02-20 | 0.0301 | 0.0492 | 0.030100 | 0.0489 | +60.850% | 7,890 | -50.307% |
| 2026-02-18 | 0.0310 | 0.0492 | 0.030400 | 0.0304 | -37.957% | 1,964 | -20.068% |
| 2026-02-17 | 0.0492 | 0.0492 | 0.049000 | 0.0490 | +0.207% | 2,425 | -50.408% |
| 2026-02-13 | 0.0419 | 0.0489 | 0.030000 | 0.0489 | +22.554% | 12,148 | -50.306% |
| 2026-02-12 | 0.0350 | 0.0399 | 0.035000 | 0.0399 | -4.545% | 15,900 | -39.098% |
| 2026-02-11 | 0.0451 | 0.0451 | 0.041800 | 0.0418 | -7.317% | 22,059 | -41.866% |
| 2026-02-10 | 0.0496 | 0.0500 | 0.045100 | 0.0451 | -8.889% | 23,682 | -46.120% |
| 2026-02-09 | 0.0489 | 0.0549 | 0.041100 | 0.0495 | -10.000% | 21,438 | -50.909% |
| 2026-02-06 | 0.0408 | 0.0550 | 0.040800 | 0.0550 | +14.583% | 1,200 | -55.818% |
| 2026-02-05 | 0.0480 | 0.0515 | 0.048000 | 0.0480 | -14.132% | 7,957 | -49.375% |
| 2026-02-03 | 0.0559 | 0.0559 | 0.049800 | 0.0559 | 0.000% | 6,335 | -56.530% |
| 2026-01-30 | 0.0441 | 0.0570 | 0.035000 | 0.0559 | +11.800% | 27,334 | -56.530% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.050000 | 0.0500 | +0.402% | 654 | -51.400% |
| 2026-01-28 | 0.0600 | 0.0600 | 0.049800 | 0.0498 | +1.220% | 44,130 | -51.205% |
| 2026-01-27 | 0.0500 | 0.0500 | 0.037300 | 0.0492 | -9.890% | 5,435 | -50.610% |
| 2026-01-26 | 0.0595 | 0.0697 | 0.037100 | 0.0546 | -8.235% | 20,537 | -55.495% |
| 2026-01-23 | 0.0595 | 0.0595 | 0.059500 | 0.0595 | -0.502% | 1,000 | -59.160% |
| 2026-01-22 | 0.0416 | 0.0600 | 0.033600 | 0.0598 | +42.039% | 59,208 | -59.365% |
| 2026-01-21 | 0.0450 | 0.0500 | 0.033000 | 0.0421 | -12.290% | 33,279 | -42.282% |
| 2026-01-20 | 0.0435 | 0.0488 | 0.043500 | 0.0480 | +1.053% | 7,412 | -49.375% |
| 2026-01-16 | 0.0490 | 0.0500 | 0.030100 | 0.0475 | +15.854% | 65,919 | -48.842% |
| 2026-01-15 | 0.0329 | 0.0499 | 0.032900 | 0.0410 | -9.091% | 3,069 | -40.732% |
| 2026-01-14 | 0.0400 | 0.0451 | 0.032000 | 0.0451 | -6.042% | 8,854 | -46.120% |
| 2026-01-13 | 0.0406 | 0.0495 | 0.040600 | 0.0480 | +50.000% | 4,633 | -49.375% |
| 2026-01-12 | 0.0380 | 0.0500 | 0.030000 | 0.0320 | -15.789% | 24,494 | -24.063% |
| 2026-01-09 | 0.0490 | 0.0490 | 0.031200 | 0.0380 | -5.000% | 14,401 | -36.053% |
| 2026-01-08 | 0.0438 | 0.0498 | 0.040000 | 0.0400 | +14.286% | 7,090 | -39.250% |
| 2026-01-07 | 0.0400 | 0.0500 | 0.027500 | 0.0350 | -12.502% | 83,539 | -30.571% |
| 2026-01-06 | 0.0499 | 0.0499 | 0.040001 | 0.0400 | -11.109% | 3,965 | -39.252% |
| 2026-01-05 | 0.0449 | 0.0500 | 0.040000 | 0.0450 | +0.223% | 37,062 | -46.000% |
| 2026-01-02 | 0.0473 | 0.0500 | 0.035500 | 0.0449 | +58.099% | 33,760 | -45.880% |
| 2025-12-31 | 0.0350 | 0.0500 | 0.025500 | 0.0284 | -43.200% | 92,205 | -14.437% |
| 2025-12-30 | 0.0500 | 0.0788 | 0.038500 | 0.0500 | -0.200% | 371,345 | -51.400% |
| 2025-12-29 | 0.0667 | 0.0667 | 0.050000 | 0.0501 | -24.888% | 18,754 | -51.497% |
| 2025-12-26 | 0.0717 | 0.0717 | 0.055600 | 0.0667 | -23.858% | 4,687 | -63.568% |
| 2025-12-24 | 0.0876 | 0.0876 | 0.087600 | 0.0876 | -0.228% | 681 | -72.260% |
| 2025-12-23 | 0.0880 | 0.0880 | 0.050000 | 0.0878 | +6.553% | 60,055 | -72.323% |
| 2025-12-22 | 0.0761 | 0.0824 | 0.072200 | 0.0824 | -6.364% | 14,270 | -70.510% |
| 2025-12-19 | 0.0790 | 0.0880 | 0.079000 | 0.0880 | +0.114% | 1,759 | -72.386% |
| 2025-12-18 | 0.0880 | 0.0880 | 0.070000 | 0.0879 | -0.114% | 32,847 | -72.355% |
| 2025-12-17 | 0.0701 | 0.0880 | 0.070100 | 0.0880 | +11.534% | 16,376 | -72.386% |
| 2025-12-16 | 0.0850 | 0.0880 | 0.070100 | 0.0789 | -7.176% | 19,589 | -69.202% |
| 2025-12-15 | 0.0801 | 0.0850 | 0.080100 | 0.0850 | -5.556% | 692 | -71.412% |
| 2025-12-12 | 0.0985 | 0.0985 | 0.090000 | 0.0900 | +9.622% | 1,217 | -73.000% |
| 2025-12-11 | 0.1000 | 0.1050 | 0.082100 | 0.0821 | -4.977% | 16,782 | -70.402% |
| 2025-12-10 | 0.0961 | 0.1100 | 0.086400 | 0.0864 | -20.734% | 10,147 | -71.875% |
| 2025-12-09 | 0.0910 | 0.1108 | 0.082100 | 0.1090 | -9.091% | 16,678 | -77.706% |
| 2025-12-08 | 0.0900 | 0.1199 | 0.090000 | 0.1199 | +30.468% | 66,116 | -79.733% |
| 2025-12-05 | 0.0999 | 0.1000 | 0.080500 | 0.0919 | -7.545% | 113,579 | -73.558% |
| 2025-12-04 | 0.1021 | 0.1136 | 0.087500 | 0.0994 | -9.800% | 95,653 | -75.553% |
| 2025-12-03 | 0.1106 | 0.1106 | 0.102000 | 0.1102 | +0.182% | 11,733 | -77.949% |
| 2025-12-02 | 0.1190 | 0.1220 | 0.110000 | 0.1100 | -2.309% | 5,424 | -77.909% |
| 2025-12-01 | 0.1200 | 0.1275 | 0.110500 | 0.1126 | -9.848% | 3,731 | -78.419% |
| 2025-11-28 | 0.1200 | 0.1250 | 0.120000 | 0.1249 | +24.032% | 22,944 | -80.544% |
| 2025-11-26 | 0.1200 | 0.1200 | 0.100000 | 0.1007 | -8.869% | 31,545 | -75.869% |
| 2025-11-25 | 0.1111 | 0.1116 | 0.110500 | 0.1105 | -0.586% | 9,963 | -78.009% |
| 2025-11-24 | 0.1024 | 0.1225 | 0.102400 | 0.1112 | -8.216% | 114,279 | -78.138% |
| 2025-11-21 | 0.1286 | 0.1299 | 0.113100 | 0.1211 | +1.254% | 5,769 | -79.934% |
| 2025-11-20 | 0.1114 | 0.1349 | 0.101400 | 0.1196 | -3.936% | 15,972 | -79.682% |
| 2025-11-19 | 0.1350 | 0.1350 | 0.124500 | 0.1245 | -8.186% | 8,110 | -80.482% |
| 2025-11-18 | 0.1014 | 0.1400 | 0.095100 | 0.1356 | +22.162% | 173,128 | -82.080% |
| 2025-11-17 | 0.1291 | 0.1470 | 0.111000 | 0.1110 | -17.625% | 76,721 | -78.108% |
| 2025-11-14 | 0.1314 | 0.1451 | 0.100000 | 0.1348 | +2.549% | 84,700 | -81.967% |
| 2025-11-13 | 0.1495 | 0.1590 | 0.131400 | 0.1314 | -21.925% | 42,905 | -81.507% |
| 2025-11-12 | 0.1600 | 0.1700 | 0.153999 | 0.1683 | +12.200% | 112,728 | -85.561% |
| 2025-11-11 | 0.1510 | 0.1600 | 0.130000 | 0.1500 | -5.183% | 57,327 | -83.800% |
| 2025-11-10 | 0.1394 | 0.1600 | 0.130000 | 0.1582 | +5.607% | 151,312 | -84.640% |
| 2025-11-07 | 0.1614 | 0.1614 | 0.113300 | 0.1498 | -14.400% | 211,396 | -83.778% |
| 2025-11-06 | 0.1750 | 0.1970 | 0.150000 | 0.1750 | +2.941% | 194,018 | -86.114% |
| 2025-11-05 | 0.1818 | 0.1818 | 0.132400 | 0.1700 | +3.722% | 204,690 | -85.706% |
| 2025-11-04 | 0.1401 | 0.1900 | 0.121200 | 0.1639 | -15.949% | 349,084 | -85.174% |
| 2025-11-03 | 0.2249 | 0.2249 | 0.110000 | 0.1950 | +40.591% | 1,288,434 | -87.538% |
| 2025-10-31 | 0.1375 | 0.2398 | 0.137500 | 0.1387 | +20.609% | 1,094,849 | -82.480% |
| 2025-10-30 | 0.1200 | 0.1300 | 0.080000 | 0.1150 | -2.128% | 298,029 | -78.870% |
| 2025-10-29 | 0.1055 | 0.1275 | 0.090100 | 0.1175 | +30.570% | 693,864 | -79.319% |
| 2025-10-28 | 0.0748 | 0.0900 | 0.074800 | 0.0900 | +28.557% | 94,426 | -72.997% |
| 2025-10-27 | 0.0688 | 0.0730 | 0.048000 | 0.0700 | +6.707% | 47,198 | -65.286% |
| 2025-10-24 | 0.0900 | 0.0900 | 0.041000 | 0.0656 | -37.702% | 139,897 | -62.957% |
| 2025-10-23 | 0.0656 | 0.1175 | 0.060000 | 0.1053 | +50.429% | 358,159 | -76.923% |
| 2025-10-22 | 0.0601 | 0.0700 | 0.060100 | 0.0700 | +16.667% | 2,738 | -65.286% |
| 2025-10-21 | 0.0621 | 0.0680 | 0.060000 | 0.0600 | -12.791% | 52,032 | -59.500% |
| 2025-10-20 | 0.0614 | 0.0750 | 0.060000 | 0.0688 | +12.052% | 33,137 | -64.680% |
| 2025-10-17 | 0.0669 | 0.0669 | 0.058600 | 0.0614 | +15.849% | 1,960 | -60.423% |
| 2025-10-16 | 0.0540 | 0.0700 | 0.053000 | 0.0530 | +1.727% | 35,647 | -54.151% |
| 2025-10-15 | 0.0530 | 0.0530 | 0.052000 | 0.0521 | +9.895% | 3,794 | -53.359% |
| 2025-10-14 | 0.0540 | 0.0540 | 0.043600 | 0.0474 | -12.851% | 23,842 | -48.744% |
| 2025-10-13 | 0.0367 | 0.0598 | 0.036700 | 0.0544 | +29.833% | 124,405 | -55.331% |
| 2025-10-10 | 0.0464 | 0.0464 | 0.036300 | 0.0419 | +4.750% | 38,422 | -42.005% |
| 2025-10-09 | 0.0400 | 0.0425 | 0.036000 | 0.0400 | +14.943% | 33,752 | -39.250% |
| 2025-10-08 | 0.0310 | 0.0400 | 0.031000 | 0.0348 | -13.000% | 1,133 | -30.172% |
| 2025-10-07 | 0.0300 | 0.0426 | 0.030000 | 0.0400 | -11.111% | 14,029 | -39.250% |
| 2025-10-06 | 0.0366 | 0.0451 | 0.036500 | 0.0450 | +18.421% | 149,196 | -46.000% |
| 2025-10-03 | 0.0380 | 0.0380 | 0.038000 | 0.0380 | +3.542% | 2,500 | -36.053% |
| 2025-10-02 | 0.0368 | 0.0376 | 0.035000 | 0.0367 | -3.421% | 7,263 | -33.787% |
| 2025-09-30 | 0.0380 | 0.0382 | 0.037900 | 0.0380 | +14.807% | 10,508 | -36.053% |
| 2025-09-29 | 0.0301 | 0.0460 | 0.030000 | 0.0331 | +9.963% | 102,923 | -26.584% |
| 2025-09-26 | 0.0310 | 0.0325 | 0.030000 | 0.0301 | -7.385% | 9,968 | -19.269% |
| 2025-09-25 | 0.0390 | 0.0390 | 0.031000 | 0.0325 | -18.546% | 2,460 | -25.231% |
| 2025-09-24 | 0.0299 | 0.0400 | 0.029900 | 0.0399 | +41.988% | 31,992 | -39.098% |
| 2025-09-23 | 0.0290 | 0.0290 | 0.025500 | 0.0281 | -6.330% | 11,505 | -13.526% |
| 2025-09-22 | 0.0364 | 0.0364 | 0.025000 | 0.0300 | -17.808% | 9,008 | -19.000% |
| 2025-09-19 | 0.0300 | 0.0365 | 0.030000 | 0.0365 | +12.654% | 1,356 | -33.425% |
| 2025-09-18 | 0.0324 | 0.0325 | 0.023541 | 0.0324 | -0.308% | 2,052 | -25.000% |
| 2025-09-17 | 0.0271 | 0.0600 | 0.020100 | 0.0325 | +12.941% | 161,225 | -25.231% |
| 2025-09-16 | 0.0200 | 0.0290 | 0.020000 | 0.0288 | -0.426% | 7,429 | -15.555% |
| 2025-09-15 | 0.0289 | 0.0289 | 0.028899 | 0.0289 | +3.211% | 1,126 | -15.914% |
| 2025-09-12 | 0.0280 | 0.0280 | 0.028000 | 0.0280 | -2.439% | 13,324 | -13.214% |
| 2025-09-11 | 0.0280 | 0.0288 | 0.028000 | 0.0287 | +14.800% | 2,966 | -15.331% |
| 2025-09-10 | 0.0280 | 0.0280 | 0.025000 | 0.0250 | -6.490% | 1,700 | -2.800% |
| 2025-09-08 | 0.0267 | 0.0267 | 0.026735 | 0.0267 | -2.427% | 100 | -9.108% |
| 2025-09-05 | 0.0274 | 0.0280 | 0.025900 | 0.0274 | -0.364% | 9,953 | -11.314% |
| 2025-09-04 | 0.0275 | 0.0275 | 0.027500 | 0.0275 | 0.000% | 1,322 | -11.636% |
| 2025-09-02 | 0.0201 | 0.0275 | 0.020100 | 0.0275 | +10.000% | 1,398 | -11.636% |
| 2025-08-28 | 0.0300 | 0.0300 | 0.025000 | 0.0250 | 0.000% | 682 | -2.800% |
| 2025-08-27 | 0.0300 | 0.0324 | 0.025000 | 0.0250 | -3.850% | 27,597 | -2.800% |
| 2025-08-26 | 0.0300 | 0.0300 | 0.026001 | 0.0260 | -16.126% | 300 | -6.542% |
| 2025-08-25 | 0.0260 | 0.0310 | 0.026000 | 0.0310 | -3.125% | 332 | -21.613% |
| 2025-08-22 | 0.0261 | 0.0320 | 0.026001 | 0.0320 | +14.282% | 19,687 | -24.063% |
| 2025-08-21 | 0.0300 | 0.0300 | 0.025000 | 0.0280 | -9.674% | 4,356 | -13.217% |
| 2025-08-19 | 0.0310 | 0.0310 | 0.031000 | 0.0310 | +19.304% | 170 | -21.613% |
| 2025-08-18 | 0.0310 | 0.0310 | 0.025984 | 0.0260 | -4.118% | 803 | -6.481% |
| 2025-08-14 | 0.0300 | 0.0310 | 0.025000 | 0.0271 | +15.812% | 2,568 | -10.332% |
| 2025-08-13 | 0.0251 | 0.0310 | 0.020000 | 0.0234 | -19.310% | 46,300 | +3.846% |
| 2025-08-12 | 0.0270 | 0.0290 | 0.027000 | 0.0290 | -6.452% | 700 | -16.207% |
| 2025-08-08 | 0.0282 | 0.0320 | 0.028200 | 0.0310 | -3.125% | 1,490 | -21.613% |
| 2025-08-07 | 0.0312 | 0.0320 | 0.031200 | 0.0320 | +2.564% | 1,400 | -24.063% |
| 2025-08-06 | 0.0312 | 0.0312 | 0.029700 | 0.0312 | +9.859% | 78,687 | -22.115% |
| 2025-08-04 | 0.0284 | 0.0284 | 0.028400 | 0.0284 | +0.709% | 100 | -14.437% |
| 2025-08-01 | 0.0283 | 0.0296 | 0.028200 | 0.0282 | -11.875% | 2,100 | -13.830% |
| 2025-07-30 | 0.0320 | 0.0320 | 0.028200 | 0.0320 | +1.587% | 511 | -24.063% |
| 2025-07-29 | 0.0288 | 0.0315 | 0.028000 | 0.0315 | +15.809% | 1,211 | -22.857% |
| 2025-07-28 | 0.0366 | 0.0366 | 0.027100 | 0.0272 | +2.638% | 2,075 | -10.662% |
| 2025-07-25 | 0.0265 | 0.0335 | 0.026500 | 0.0265 | -30.261% | 825 | -8.305% |
| 2025-07-24 | 0.0380 | 0.0380 | 0.038000 | 0.0380 | +29.252% | 953 | -36.053% |
| 2025-07-23 | 0.0251 | 0.0400 | 0.025100 | 0.0294 | -2.000% | 10,117 | -17.347% |
| 2025-07-22 | 0.0320 | 0.0320 | 0.025300 | 0.0300 | -14.286% | 39,721 | -19.000% |
| 2025-07-21 | 0.0350 | 0.0350 | 0.035000 | 0.0350 | 0.000% | 1,300 | -30.571% |
| 2025-07-18 | 0.0320 | 0.0395 | 0.032000 | 0.0350 | -2.778% | 4,603 | -30.571% |
| 2025-07-16 | 0.0351 | 0.0360 | 0.035000 | 0.0360 | -9.320% | 1,266 | -32.500% |
| 2025-07-15 | 0.0350 | 0.0397 | 0.035000 | 0.0397 | 0.000% | 49,406 | -38.791% |
| 2025-07-14 | 0.0310 | 0.0397 | 0.031000 | 0.0397 | +31.457% | 12,287 | -38.791% |
| 2025-07-11 | 0.0282 | 0.0306 | 0.028000 | 0.0302 | -8.485% | 11,519 | -19.536% |
| 2025-07-10 | 0.0320 | 0.0330 | 0.028000 | 0.0330 | +10.738% | 12,875 | -26.364% |
| 2025-07-09 | 0.0281 | 0.0298 | 0.028100 | 0.0298 | -6.875% | 864 | -18.456% |
| 2025-07-08 | 0.0300 | 0.0368 | 0.029651 | 0.0320 | +6.667% | 13,037 | -24.063% |
| 2025-07-07 | 0.0300 | 0.0300 | 0.030000 | 0.0300 | -6.250% | 200 | -19.000% |
| 2025-07-02 | 0.0326 | 0.0326 | 0.032000 | 0.0320 | -16.449% | 353 | -24.063% |
| 2025-07-01 | 0.0383 | 0.0383 | 0.038300 | 0.0383 | +18.576% | 153 | -36.554% |
| 2025-06-30 | 0.0300 | 0.0391 | 0.022700 | 0.0323 | -8.239% | 33,291 | -24.768% |
| 2025-06-26 | 0.0305 | 0.0352 | 0.030000 | 0.0352 | +3.529% | 8,207 | -30.966% |
| 2025-06-25 | 0.0303 | 0.0347 | 0.030000 | 0.0340 | +12.211% | 18,696 | -28.529% |
| 2025-06-24 | 0.0598 | 0.0780 | 0.012200 | 0.0303 | +0.664% | 393,123 | -19.802% |
| 2025-06-23 | 0.0500 | 0.0505 | 0.030100 | 0.0301 | -49.833% | 270,440 | -19.269% |
| 2025-06-20 | 0.0600 | 0.0600 | 0.056800 | 0.0600 | 0.000% | 20,666 | -59.500% |
| 2025-06-18 | 0.0600 | 0.0600 | 0.060000 | 0.0600 | -0.002% | 3,237 | -59.500% |
| 2025-06-17 | 0.0600 | 0.0614 | 0.060000 | 0.0600 | -3.995% | 6,343 | -59.501% |
| 2025-06-16 | 0.0990 | 0.0990 | 0.062400 | 0.0625 | -37.439% | 53,393 | -61.119% |
| 2025-06-13 | 0.0939 | 0.1275 | 0.070500 | 0.0999 | +6.390% | 1,618,504 | -75.676% |
| 2025-06-12 | 0.0450 | 0.1373 | 0.045000 | 0.0939 | +129.024% | 3,804,140 | -74.121% |
| 2025-06-11 | 0.0453 | 0.0453 | 0.040000 | 0.0410 | -9.692% | 1,801 | -40.732% |
| 2025-06-10 | 0.0416 | 0.0454 | 0.040000 | 0.0454 | +9.135% | 22,453 | -46.476% |
| 2025-06-09 | 0.0416 | 0.0455 | 0.041600 | 0.0416 | +0.241% | 2,752 | -41.587% |
| 2025-06-06 | 0.0456 | 0.0457 | 0.041500 | 0.0415 | -17.000% | 6,880 | -41.446% |
| 2025-06-04 | 0.0498 | 0.0500 | 0.049800 | 0.0500 | +9.890% | 6,188 | -51.400% |
| 2025-06-03 | 0.0475 | 0.0499 | 0.045500 | 0.0455 | -4.008% | 5,058 | -46.593% |
| 2025-06-02 | 0.0500 | 0.0500 | 0.047400 | 0.0474 | -9.714% | 950 | -48.734% |
| 2025-05-27 | 0.0576 | 0.0579 | 0.049400 | 0.0525 | +16.667% | 14,473 | -53.714% |
| 2025-05-23 | 0.0600 | 0.0700 | 0.044400 | 0.0450 | -24.623% | 116,099 | -46.000% |
| 2025-05-21 | 0.0500 | 0.0598 | 0.047499 | 0.0597 | +19.400% | 36,581 | -59.296% |
| 2025-05-20 | 0.0500 | 0.0500 | 0.050000 | 0.0500 | 0.000% | 300 | -51.400% |
| 2025-05-19 | 0.0500 | 0.0500 | 0.049800 | 0.0500 | 0.000% | 16,359 | -51.400% |
| 2025-05-16 | 0.0500 | 0.0500 | 0.049900 | 0.0500 | +11.111% | 3,065 | -51.400% |
| 2025-05-15 | 0.0598 | 0.0598 | 0.045000 | 0.0450 | -22.414% | 700 | -46.000% |
| 2025-05-14 | 0.0630 | 0.0630 | 0.058000 | 0.0580 | +28.889% | 5,383 | -58.103% |
| 2025-05-12 | 0.0450 | 0.0450 | 0.045000 | 0.0450 | -0.224% | 3,000 | -46.000% |
| 2025-05-05 | 0.0451 | 0.0451 | 0.045100 | 0.0451 | +10.002% | 800 | -46.121% |
| 2025-04-29 | 0.0505 | 0.0505 | 0.041000 | 0.0410 | -19.922% | 5,664 | -40.732% |
| 2025-04-28 | 0.0500 | 0.0512 | 0.050000 | 0.0512 | -7.748% | 832 | -52.539% |
| 2025-04-23 | 0.0690 | 0.0690 | 0.055500 | 0.0555 | -20.373% | 2,111 | -56.216% |
| 2025-04-22 | 0.0697 | 0.0697 | 0.069700 | 0.0697 | +69.586% | 210 | -65.136% |
| 2025-04-21 | 0.0750 | 0.0750 | 0.041100 | 0.0411 | -25.678% | 1,900 | -40.876% |
| 2025-04-17 | 0.0600 | 0.0654 | 0.055300 | 0.0553 | -7.987% | 1,650 | -56.058% |
| 2025-04-14 | 0.0590 | 0.0749 | 0.059000 | 0.0601 | +2.735% | 121,650 | -59.567% |
| 2025-04-09 | 0.0468 | 0.0585 | 0.046799 | 0.0585 | -2.500% | 18,443 | -58.462% |
| 2025-04-08 | 0.0600 | 0.0600 | 0.060000 | 0.0600 | +0.334% | 337 | -59.500% |
| 2025-04-07 | 0.0497 | 0.0598 | 0.036100 | 0.0598 | +70.370% | 19,553 | -59.365% |
| 2025-04-04 | 0.0351 | 0.0351 | 0.035100 | 0.0351 | -15.625% | 1,000 | -30.769% |
| 2025-04-02 | 0.0500 | 0.0500 | 0.040000 | 0.0416 | -18.431% | 227,764 | -41.587% |
| 2025-04-01 | 0.0510 | 0.0510 | 0.051000 | 0.0510 | +26.866% | 9,000 | -52.353% |
| 2025-03-31 | 0.0600 | 0.0700 | 0.040100 | 0.0402 | -27.568% | 52,988 | -39.552% |
| 2025-03-28 | 0.0555 | 0.0638 | 0.055500 | 0.0555 | -18.860% | 7,885 | -56.216% |
| 2025-03-27 | 0.0684 | 0.0686 | 0.068400 | 0.0684 | +4.408% | 1,000 | -64.474% |
| 2025-03-26 | 0.0700 | 0.0700 | 0.065512 | 0.0655 | -4.640% | 3,971 | -62.908% |
| 2025-03-24 | 0.0650 | 0.0687 | 0.059900 | 0.0687 | +31.862% | 6,532 | -64.629% |
| 2025-03-21 | 0.0676 | 0.0676 | 0.052100 | 0.0521 | -24.052% | 3,350 | -53.359% |
| 2025-03-20 | 0.0695 | 0.0695 | 0.068300 | 0.0686 | +7.355% | 2,340 | -64.577% |
| 2025-03-19 | 0.0601 | 0.0639 | 0.060149 | 0.0639 | +12.898% | 1,730 | -61.972% |
| 2025-03-18 | 0.0581 | 0.0770 | 0.056300 | 0.0566 | +1.434% | 60,595 | -57.067% |
| 2025-03-17 | 0.0489 | 0.2402 | 0.040800 | 0.0558 | +33.813% | 3,668,672 | -56.452% |
| 2025-03-14 | 0.0321 | 0.0418 | 0.032100 | 0.0417 | +29.907% | 9,513 | -41.727% |
| 2025-03-12 | 0.0412 | 0.0412 | 0.032000 | 0.0321 | -22.276% | 45,000 | -24.299% |
| 2025-03-07 | 0.0413 | 0.0413 | 0.041300 | 0.0413 | +1.225% | 1,765 | -41.162% |
| 2025-03-06 | 0.0440 | 0.0440 | 0.040500 | 0.0408 | -19.048% | 5,261 | -40.441% |
| 2025-03-05 | 0.0504 | 0.0504 | 0.050400 | 0.0504 | +14.286% | 500 | -51.786% |
| 2025-03-04 | 0.0444 | 0.0444 | 0.044000 | 0.0441 | -2.217% | 765 | -44.898% |
| 2025-03-03 | 0.0450 | 0.0451 | 0.045000 | 0.0451 | +2.500% | 6,900 | -46.120% |
| 2025-02-28 | 0.0561 | 0.0597 | 0.044000 | 0.0440 | -25.170% | 17,304 | -44.773% |
| 2025-02-27 | 0.0523 | 0.0588 | 0.052300 | 0.0588 | +12.428% | 1,415 | -58.673% |
| 2025-02-26 | 0.0523 | 0.0598 | 0.052300 | 0.0523 | -4.909% | 6,123 | -53.537% |
| 2025-02-25 | 0.0528 | 0.0561 | 0.052300 | 0.0550 | -1.786% | 5,876 | -55.818% |
| 2025-02-24 | 0.0599 | 0.0599 | 0.052400 | 0.0560 | -6.667% | 21,830 | -56.607% |
| 2025-02-21 | 0.0600 | 0.0600 | 0.060000 | 0.0600 | +14.504% | 136 | -59.500% |
| 2025-02-20 | 0.0529 | 0.0689 | 0.052400 | 0.0524 | -0.380% | 4,950 | -53.626% |
| 2025-02-19 | 0.0531 | 0.0638 | 0.052600 | 0.0526 | -21.257% | 6,186 | -53.802% |
| 2025-02-18 | 0.0881 | 0.0900 | 0.052100 | 0.0668 | -1.475% | 6,503 | -63.623% |
| 2025-02-14 | 0.0514 | 0.0678 | 0.051400 | 0.0678 | +23.273% | 15,740 | -64.159% |
| 2025-02-12 | 0.0550 | 0.0601 | 0.055000 | 0.0550 | +7.843% | 8,700 | -55.818% |
| 2025-02-11 | 0.0510 | 0.0675 | 0.051000 | 0.0510 | +1.594% | 1,600 | -52.353% |
| 2025-02-07 | 0.0502 | 0.0502 | 0.050000 | 0.0502 | 0.000% | 4,268 | -51.594% |
| 2025-02-06 | 0.0505 | 0.0505 | 0.050200 | 0.0502 | -11.930% | 1,249 | -51.594% |
| 2025-02-05 | 0.0570 | 0.0570 | 0.057000 | 0.0570 | -4.682% | 301 | -57.368% |
| 2025-02-04 | 0.0598 | 0.0598 | 0.059800 | 0.0598 | +6.028% | 510 | -59.365% |
| 2025-02-03 | 0.0551 | 0.0564 | 0.055100 | 0.0564 | -8.293% | 11,858 | -56.915% |
| 2025-01-31 | 0.0615 | 0.0675 | 0.055000 | 0.0615 | +11.613% | 7,577 | -60.488% |
| 2025-01-30 | 0.0550 | 0.0643 | 0.055000 | 0.0551 | +0.002% | 28,859 | -55.899% |
| 2025-01-29 | 0.0654 | 0.0678 | 0.054700 | 0.0551 | -4.506% | 43,773 | -55.898% |
| 2025-01-28 | 0.0654 | 0.0654 | 0.056600 | 0.0577 | +0.174% | 32,897 | -57.886% |
| 2025-01-27 | 0.0555 | 0.0670 | 0.055000 | 0.0576 | -20.857% | 54,826 | -57.813% |
| 2025-01-24 | 0.0800 | 0.0800 | 0.072780 | 0.0728 | -6.332% | 11,230 | -66.612% |
| 2025-01-23 | 0.0875 | 0.0875 | 0.061600 | 0.0777 | +8.865% | 11,000 | -68.726% |
| 2025-01-22 | 0.0707 | 0.0750 | 0.065900 | 0.0714 | +2.107% | 25,100 | -65.954% |
| 2025-01-21 | 0.0693 | 0.0699 | 0.060100 | 0.0699 | +1.599% | 22,303 | -65.236% |
| 2025-01-17 | 0.0655 | 0.0849 | 0.065500 | 0.0688 | +5.846% | 12,566 | -64.680% |
| 2025-01-16 | 0.0500 | 0.0650 | 0.050000 | 0.0650 | +28.713% | 24,610 | -62.615% |
| 2025-01-15 | 0.0700 | 0.0700 | 0.041100 | 0.0505 | -21.947% | 140,426 | -51.881% |
| 2025-01-14 | 0.0749 | 0.0749 | 0.060000 | 0.0647 | -3.577% | 25,342 | -62.442% |
| 2025-01-13 | 0.0700 | 0.0749 | 0.060000 | 0.0671 | -2.754% | 90,156 | -63.785% |
| 2025-01-10 | 0.0510 | 0.0739 | 0.050600 | 0.0690 | +36.634% | 120,007 | -64.783% |
| 2025-01-08 | 0.1000 | 0.1000 | 0.041300 | 0.0505 | -52.314% | 650,420 | -51.881% |
| 2025-01-07 | 0.1200 | 0.1300 | 0.083000 | 0.1059 | +92.896% | 536,855 | -77.054% |
| 2025-01-06 | 0.0476 | 0.0550 | 0.035401 | 0.0549 | +46.400% | 175,895 | -55.738% |
| 2025-01-03 | 0.0440 | 0.0494 | 0.032000 | 0.0375 | -6.250% | 7,232 | -35.200% |
| 2025-01-02 | 0.0494 | 0.0499 | 0.040000 | 0.0400 | 0.000% | 91,145 | -39.250% |
| 2024-12-31 | 0.0360 | 0.0419 | 0.036000 | 0.0400 | +1.010% | 2,600 | -39.250% |
| 2024-12-30 | 0.0500 | 0.0500 | 0.034000 | 0.0396 | +13.143% | 159,489 | -38.636% |
| 2024-12-26 | 0.0400 | 0.0400 | 0.033000 | 0.0350 | -2.507% | 151,414 | -30.571% |
| 2024-12-23 | 0.0400 | 0.0400 | 0.032100 | 0.0359 | +4.058% | 4,065 | -32.312% |
| 2024-12-19 | 0.0288 | 0.0345 | 0.028800 | 0.0345 | +21.053% | 6,471 | -29.565% |
| 2024-12-18 | 0.0327 | 0.0400 | 0.028200 | 0.0285 | 0.000% | 123,026 | -14.737% |