MRVI
Maravai LifeSciences Holdings, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:43:55 AM EDT
8.19USD+3.671%(+0.29)614,406
8.1900Bid8.2000Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.02USD+1.456%(+0.12)
MRVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.0100 | 8.2000 | 7.8700 | 8.1900 | +3.671% | 614,406 | 0.000% |
| 2026-10-02 | 7.6200 | 7.9200 | 7.5000 | 7.9000 | +5.333% | 1,913,829 | +3.671% |
| 2026-10-01 | 7.6700 | 7.7300 | 7.3250 | 7.5000 | -2.089% | 4,340,481 | +9.200% |
| 2026-09-30 | 7.6500 | 7.7500 | 7.5300 | 7.6600 | +0.131% | 3,606,276 | +6.919% |
| 2026-09-29 | 7.5200 | 7.7000 | 7.4350 | 7.6500 | +0.262% | 1,755,487 | +7.059% |
| 2026-09-28 | 7.4900 | 7.6800 | 7.4000 | 7.6300 | +0.395% | 1,942,350 | +7.339% |
| 2026-09-25 | 7.6100 | 7.6500 | 7.2450 | 7.6000 | -0.654% | 1,930,866 | +7.763% |
| 2026-09-24 | 7.3500 | 7.7600 | 7.3100 | 7.6500 | +3.799% | 2,392,706 | +7.059% |
| 2026-09-23 | 7.4200 | 7.4800 | 7.1300 | 7.3700 | -1.206% | 1,549,775 | +11.126% |
| 2026-09-22 | 7.1800 | 7.4900 | 6.9850 | 7.4600 | +4.045% | 1,570,988 | +9.786% |
| 2026-09-21 | 7.0000 | 7.2350 | 6.9200 | 7.1700 | +2.869% | 2,300,323 | +14.226% |
| 2026-09-18 | 7.2000 | 7.2400 | 6.8250 | 6.9700 | -4.127% | 2,518,507 | +17.504% |
| 2026-09-17 | 6.9800 | 7.5150 | 6.9800 | 7.2700 | +6.287% | 3,447,946 | +12.655% |
| 2026-09-16 | 6.9000 | 7.0892 | 6.7800 | 6.8400 | -0.581% | 3,080,948 | +19.737% |
| 2026-09-15 | 6.6800 | 7.0000 | 6.6300 | 6.8800 | +2.917% | 2,676,767 | +19.041% |
| 2026-09-14 | 6.5300 | 6.8100 | 6.5300 | 6.6850 | +2.374% | 2,260,053 | +22.513% |
| 2026-09-11 | 6.8400 | 6.9100 | 6.4850 | 6.5300 | -2.972% | 3,263,993 | +25.421% |
| 2026-09-10 | 6.8100 | 6.8900 | 6.6600 | 6.7300 | -3.165% | 3,324,984 | +21.694% |
| 2026-09-09 | 7.0800 | 7.1600 | 6.9250 | 6.9500 | -3.338% | 2,207,050 | +17.842% |
| 2026-09-08 | 7.3000 | 7.3200 | 7.1000 | 7.1900 | -1.776% | 2,273,270 | +13.908% |
| 2026-09-04 | 7.2500 | 7.4350 | 7.1700 | 7.3200 | -0.678% | 1,552,058 | +11.885% |
| 2026-09-03 | 7.3800 | 7.4550 | 7.2120 | 7.3700 | -0.136% | 2,907,997 | +11.126% |
| 2026-09-02 | 7.3000 | 7.6050 | 7.2700 | 7.3800 | +1.096% | 3,668,981 | +10.976% |
| 2026-09-01 | 7.5800 | 7.5900 | 7.2800 | 7.3000 | -4.450% | 2,698,379 | +12.192% |
| 2026-08-31 | 7.7100 | 7.7250 | 7.5200 | 7.6400 | -0.521% | 5,318,133 | +7.199% |
| 2026-08-28 | 8.1200 | 8.1750 | 7.6450 | 7.6800 | -8.244% | 5,564,528 | +6.641% |
| 2026-08-27 | 8.7600 | 8.9800 | 8.3250 | 8.3700 | -5.955% | 3,174,523 | -2.151% |
| 2026-08-26 | 8.8500 | 9.4200 | 8.6800 | 8.9000 | -1.111% | 5,539,076 | -7.978% |
| 2026-08-25 | 8.5300 | 9.0600 | 8.3400 | 9.0000 | +6.762% | 5,697,400 | -9.000% |
| 2026-08-24 | 8.5900 | 8.6150 | 8.1300 | 8.4300 | -2.431% | 6,965,320 | -2.847% |
| 2026-08-21 | 8.2800 | 8.8700 | 8.2000 | 8.6400 | +4.222% | 9,392,332 | -5.208% |
| 2026-08-20 | 7.4400 | 8.3781 | 7.3800 | 8.2900 | +14.820% | 13,145,899 | -1.206% |
| 2026-08-19 | 6.7170 | 7.7000 | 6.7170 | 7.2200 | +25.784% | 15,140,362 | +13.435% |
| 2026-08-18 | 5.6500 | 5.7900 | 5.5300 | 5.7400 | +1.056% | 1,715,707 | +42.683% |
| 2026-08-17 | 5.6600 | 5.7450 | 5.5838 | 5.6800 | -0.351% | 2,150,059 | +44.190% |
| 2026-08-14 | 5.7200 | 5.8200 | 5.5500 | 5.7000 | -1.384% | 2,378,078 | +43.684% |
| 2026-08-13 | 5.8200 | 5.9050 | 5.6800 | 5.7800 | 0.000% | 1,407,285 | +41.696% |
| 2026-08-12 | 5.7800 | 5.9150 | 5.6650 | 5.7800 | -0.516% | 1,739,327 | +41.696% |
| 2026-08-11 | 6.0900 | 6.1800 | 5.7250 | 5.8100 | -4.283% | 2,424,129 | +40.964% |
| 2026-08-10 | 6.1200 | 6.3500 | 5.9600 | 6.0700 | -2.568% | 2,242,949 | +34.926% |
| 2026-08-07 | 5.6000 | 6.2550 | 5.4100 | 6.2300 | -0.320% | 4,077,591 | +31.461% |
| 2026-08-06 | 6.4200 | 6.4500 | 6.1550 | 6.2500 | -2.496% | 1,473,450 | +31.040% |
| 2026-08-05 | 6.4300 | 6.5200 | 6.3300 | 6.4100 | -0.311% | 1,199,451 | +27.769% |
| 2026-08-04 | 6.4300 | 6.4900 | 6.3100 | 6.4300 | +0.156% | 1,608,554 | +27.372% |
| 2026-08-03 | 6.6000 | 6.6500 | 6.2800 | 6.4200 | -2.283% | 2,047,048 | +27.570% |
| 2026-07-31 | 6.7600 | 6.7700 | 6.4500 | 6.5700 | -2.667% | 1,087,353 | +24.658% |
| 2026-07-30 | 6.6000 | 6.7650 | 6.5400 | 6.7500 | +2.428% | 1,251,381 | +21.333% |
| 2026-07-29 | 6.8300 | 6.9400 | 6.4500 | 6.5900 | -3.936% | 1,931,710 | +24.279% |
| 2026-07-28 | 6.7400 | 7.0200 | 6.7364 | 6.8600 | +2.541% | 2,412,773 | +19.388% |
| 2026-07-27 | 6.8000 | 6.9250 | 6.6600 | 6.6900 | -1.036% | 2,195,144 | +22.422% |
| 2026-07-24 | 7.0900 | 7.1300 | 6.7500 | 6.7600 | -4.113% | 1,911,395 | +21.154% |
| 2026-07-23 | 7.0900 | 7.4400 | 7.0000 | 7.0500 | -0.704% | 2,157,986 | +16.170% |
| 2026-07-22 | 7.0000 | 7.1800 | 6.9500 | 7.1000 | 0.000% | 2,413,026 | +15.352% |
| 2026-07-21 | 6.9000 | 7.1700 | 6.7400 | 7.1000 | +1.574% | 2,833,476 | +15.352% |
| 2026-07-20 | 7.2100 | 7.3050 | 6.9800 | 6.9900 | -3.453% | 2,302,925 | +17.167% |
| 2026-07-17 | 6.9100 | 7.2550 | 6.8100 | 7.2400 | +2.116% | 2,845,188 | +13.122% |
| 2026-07-16 | 7.0400 | 7.1150 | 6.6600 | 7.0900 | +0.710% | 5,237,987 | +15.515% |
| 2026-07-15 | 6.4700 | 7.0700 | 6.4200 | 7.0400 | +8.141% | 4,808,483 | +16.335% |
| 2026-07-14 | 6.4600 | 6.6350 | 6.3300 | 6.5100 | +2.358% | 6,348,696 | +25.806% |
| 2026-07-13 | 6.0020 | 6.4050 | 5.9990 | 6.3600 | +4.433% | 3,145,942 | +28.774% |
| 2026-07-10 | 5.9400 | 6.1100 | 5.8300 | 6.0900 | +2.010% | 4,388,995 | +34.483% |
| 2026-07-09 | 5.7700 | 6.0000 | 5.7700 | 5.9700 | +3.646% | 1,582,664 | +37.186% |
| 2026-07-08 | 5.8400 | 5.8500 | 5.6700 | 5.7600 | -2.703% | 2,248,487 | +42.187% |
| 2026-07-07 | 5.9000 | 5.9650 | 5.7450 | 5.9200 | +0.339% | 2,625,171 | +38.345% |
| 2026-07-06 | 5.9700 | 6.0250 | 5.8150 | 5.9000 | -2.318% | 2,369,552 | +38.814% |
| 2026-07-02 | 6.1400 | 6.2700 | 5.9650 | 6.0400 | -1.789% | 1,723,832 | +35.596% |
| 2026-07-01 | 6.1900 | 6.4200 | 6.1150 | 6.1500 | -1.442% | 2,234,646 | +33.171% |
| 2026-06-30 | 6.4150 | 6.4150 | 6.0500 | 6.2400 | -2.347% | 3,633,708 | +31.250% |
| 2026-06-29 | 6.1600 | 6.5500 | 6.1000 | 6.3900 | +2.733% | 3,061,705 | +28.169% |
| 2026-06-26 | 6.1100 | 6.2900 | 5.8300 | 6.2200 | +1.634% | 6,471,242 | +31.672% |
| 2026-06-25 | 5.7700 | 6.2200 | 5.7700 | 6.1200 | +6.250% | 6,474,075 | +33.824% |
| 2026-06-24 | 5.4600 | 5.7850 | 5.4600 | 5.7600 | +7.263% | 3,246,647 | +42.187% |
| 2026-06-23 | 5.2500 | 5.4200 | 5.2300 | 5.3700 | +2.286% | 1,138,516 | +52.514% |
| 2026-06-22 | 5.2800 | 5.3250 | 5.0900 | 5.2500 | +0.962% | 1,468,463 | +56.000% |
| 2026-06-18 | 5.3100 | 5.3100 | 5.0100 | 5.2000 | -0.383% | 9,280,186 | +57.500% |
| 2026-06-17 | 5.0400 | 5.3150 | 5.0300 | 5.2200 | +4.192% | 1,920,382 | +56.897% |
| 2026-06-16 | 4.9600 | 5.1400 | 4.9200 | 5.0100 | +1.008% | 1,455,979 | +63.473% |
| 2026-06-15 | 5.0200 | 5.0650 | 4.8514 | 4.9600 | -0.402% | 2,916,016 | +65.121% |
| 2026-06-12 | 5.2000 | 5.2483 | 4.9126 | 4.9800 | -4.415% | 1,675,471 | +64.458% |
| 2026-06-11 | 5.0800 | 5.2850 | 4.9800 | 5.2100 | +2.559% | 2,740,866 | +57.198% |
| 2026-06-10 | 5.1600 | 5.3000 | 5.0100 | 5.0800 | -0.392% | 2,704,809 | +61.220% |
| 2026-06-09 | 5.0600 | 5.1700 | 4.8850 | 5.1000 | +1.190% | 3,115,542 | +60.588% |
| 2026-06-08 | 5.0980 | 5.1900 | 4.9900 | 5.0400 | +0.398% | 3,177,279 | +62.500% |
| 2026-06-05 | 4.9900 | 5.1300 | 4.9200 | 5.0200 | +0.601% | 2,270,169 | +63.147% |
| 2026-06-04 | 4.8600 | 5.2100 | 4.8600 | 4.9900 | +3.099% | 4,447,251 | +64.128% |
| 2026-06-03 | 4.9200 | 4.9900 | 4.7350 | 4.8400 | +0.207% | 4,933,951 | +69.215% |
| 2026-06-02 | 4.7400 | 4.8800 | 4.6950 | 4.8300 | +1.684% | 2,560,066 | +69.565% |
| 2026-06-01 | 4.8000 | 4.8488 | 4.7200 | 4.7500 | -1.042% | 2,052,496 | +72.421% |
| 2026-05-29 | 4.6700 | 4.9600 | 4.6700 | 4.8000 | +3.448% | 2,782,553 | +70.625% |
| 2026-05-28 | 4.3800 | 4.7150 | 4.3800 | 4.6400 | +6.178% | 2,104,404 | +76.509% |
| 2026-05-27 | 4.4000 | 4.5300 | 4.3419 | 4.3700 | -0.228% | 1,571,725 | +87.414% |
| 2026-05-26 | 4.4000 | 4.4650 | 4.3200 | 4.3800 | -0.455% | 5,118,784 | +86.986% |
| 2026-05-22 | 4.4800 | 4.5200 | 4.3413 | 4.4000 | -1.786% | 2,235,694 | +86.136% |
| 2026-05-21 | 4.3700 | 4.5000 | 4.3250 | 4.4800 | +1.129% | 2,633,721 | +82.812% |
| 2026-05-20 | 4.2300 | 4.4300 | 4.0700 | 4.4300 | +4.976% | 3,443,847 | +84.876% |
| 2026-05-19 | 4.0500 | 4.2800 | 4.0000 | 4.2200 | +3.431% | 2,195,718 | +94.076% |
| 2026-05-18 | 4.1020 | 4.2250 | 4.0000 | 4.0800 | -1.687% | 2,290,635 | +100.735% |
| 2026-05-15 | 4.2100 | 4.2250 | 4.1000 | 4.1500 | -3.263% | 1,538,467 | +97.349% |
| 2026-05-14 | 4.3700 | 4.4300 | 4.1900 | 4.2900 | -1.831% | 2,046,346 | +90.909% |
| 2026-05-13 | 4.6600 | 4.7500 | 4.3400 | 4.3700 | -6.223% | 2,144,331 | +87.414% |
| 2026-05-12 | 4.6700 | 4.7550 | 4.5500 | 4.6600 | -1.688% | 2,040,842 | +75.751% |
| 2026-05-11 | 4.8400 | 4.9950 | 4.6150 | 4.7400 | -2.268% | 4,736,605 | +72.785% |
| 2026-05-08 | 4.3900 | 4.9500 | 4.3600 | 4.8500 | +23.096% | 11,244,657 | +68.866% |
| 2026-05-07 | 3.9800 | 4.0550 | 3.7400 | 3.9400 | 0.000% | 4,848,737 | +107.868% |
| 2026-05-06 | 3.9100 | 3.9550 | 3.8050 | 3.9400 | +2.338% | 3,555,411 | +107.868% |
| 2026-05-05 | 3.8200 | 3.9400 | 3.7700 | 3.8500 | +1.583% | 1,134,213 | +112.727% |
| 2026-05-04 | 3.7000 | 3.8151 | 3.6300 | 3.7900 | +1.609% | 1,264,252 | +116.095% |
| 2026-05-01 | 3.7000 | 3.7650 | 3.6600 | 3.7300 | +1.359% | 883,075 | +119.571% |
| 2026-04-30 | 3.4800 | 3.7150 | 3.4800 | 3.6800 | +5.747% | 971,416 | +122.554% |
| 2026-04-29 | 3.5300 | 3.6150 | 3.4700 | 3.4800 | -2.247% | 1,132,968 | +135.345% |
| 2026-04-28 | 3.6500 | 3.7050 | 3.5150 | 3.5600 | -3.261% | 950,537 | +130.056% |
| 2026-04-27 | 3.5400 | 3.6900 | 3.5000 | 3.6800 | +3.662% | 1,598,165 | +122.554% |
| 2026-04-24 | 3.4300 | 3.6300 | 3.4200 | 3.5500 | +2.899% | 1,032,054 | +130.704% |
| 2026-04-23 | 3.6600 | 3.6600 | 3.3000 | 3.4500 | -6.504% | 1,899,830 | +137.391% |
| 2026-04-22 | 3.7400 | 3.8050 | 3.6700 | 3.6900 | +0.272% | 2,462,405 | +121.951% |
| 2026-04-21 | 3.6300 | 3.7400 | 3.5500 | 3.6800 | +1.939% | 2,513,654 | +122.554% |
| 2026-04-20 | 3.3700 | 3.6400 | 3.3150 | 3.6100 | +6.490% | 2,494,519 | +126.870% |
| 2026-04-17 | 3.5000 | 3.5400 | 3.3400 | 3.3900 | -0.587% | 2,734,788 | +141.593% |
| 2026-04-16 | 3.5000 | 3.5400 | 3.3400 | 3.4100 | -2.571% | 2,090,971 | +140.176% |
| 2026-04-15 | 3.3000 | 3.5000 | 3.2600 | 3.5000 | +6.707% | 1,751,124 | +134.000% |
| 2026-04-14 | 3.0400 | 3.3400 | 3.0400 | 3.2800 | +7.190% | 3,588,340 | +149.695% |
| 2026-04-13 | 3.0600 | 3.1050 | 3.0300 | 3.0600 | -0.326% | 1,923,188 | +167.647% |
| 2026-04-10 | 3.1400 | 3.1400 | 3.0500 | 3.0700 | -1.286% | 983,626 | +166.775% |
| 2026-04-09 | 3.0800 | 3.1550 | 3.0150 | 3.1100 | 0.000% | 1,460,728 | +163.344% |
| 2026-04-08 | 3.0000 | 3.1950 | 3.0000 | 3.1100 | +7.612% | 1,850,508 | +163.344% |
| 2026-04-07 | 2.9200 | 2.9410 | 2.8150 | 2.8900 | -2.034% | 2,054,145 | +183.391% |
| 2026-04-06 | 2.9600 | 3.0550 | 2.9400 | 2.9500 | 0.000% | 1,678,405 | +177.627% |
| 2026-04-02 | 2.8200 | 2.9800 | 2.8000 | 2.9500 | +2.787% | 1,751,631 | +177.627% |
| 2026-04-01 | 2.8400 | 2.9550 | 2.8250 | 2.8700 | +1.413% | 2,219,954 | +185.366% |
| 2026-03-31 | 2.9600 | 2.9900 | 2.8000 | 2.8300 | -1.736% | 2,123,807 | +189.399% |
| 2026-03-30 | 2.8700 | 2.9500 | 2.8200 | 2.8800 | +0.699% | 930,322 | +184.375% |
| 2026-03-27 | 3.0600 | 3.0800 | 2.8450 | 2.8600 | -7.443% | 2,412,374 | +186.364% |
| 2026-03-26 | 3.0800 | 3.1700 | 3.0700 | 3.0900 | -0.643% | 785,703 | +165.049% |
| 2026-03-25 | 3.1200 | 3.2000 | 3.0350 | 3.1100 | +0.974% | 1,292,159 | +163.344% |
| 2026-03-24 | 3.0400 | 3.1300 | 3.0350 | 3.0800 | +0.326% | 1,547,026 | +165.909% |
| 2026-03-23 | 3.0700 | 3.1250 | 2.9800 | 3.0700 | +3.020% | 3,484,911 | +166.775% |
| 2026-03-20 | 3.0300 | 3.0800 | 2.9500 | 2.9800 | -1.650% | 2,831,513 | +174.832% |
| 2026-03-19 | 3.0000 | 3.1150 | 3.0000 | 3.0300 | -0.656% | 1,571,834 | +170.297% |
| 2026-03-18 | 3.0800 | 3.1350 | 2.9600 | 3.0500 | -2.244% | 3,116,177 | +168.525% |
| 2026-03-17 | 3.1600 | 3.2900 | 3.0900 | 3.1200 | -0.952% | 996,944 | +162.500% |
| 2026-03-16 | 3.1300 | 3.1700 | 3.0000 | 3.1500 | +2.273% | 3,631,099 | +160.000% |
| 2026-03-13 | 3.3000 | 3.3700 | 3.0500 | 3.0800 | -6.383% | 1,713,849 | +165.909% |
| 2026-03-12 | 3.5000 | 3.5300 | 3.2800 | 3.2900 | -7.324% | 1,341,188 | +148.936% |
| 2026-03-11 | 3.4600 | 3.5600 | 3.4500 | 3.5500 | +1.429% | 1,181,885 | +130.704% |
| 2026-03-10 | 3.6600 | 3.7300 | 3.4500 | 3.5000 | -3.581% | 1,881,220 | +134.000% |
| 2026-03-09 | 3.5000 | 3.8350 | 3.4850 | 3.6300 | +2.254% | 3,031,015 | +125.620% |
| 2026-03-06 | 3.5400 | 3.6700 | 3.5200 | 3.5500 | -3.533% | 1,267,569 | +130.704% |
| 2026-03-05 | 3.7300 | 3.8500 | 3.6000 | 3.6800 | -3.665% | 902,931 | +122.554% |
| 2026-03-04 | 3.7200 | 3.9100 | 3.6600 | 3.8200 | +3.523% | 1,178,894 | +114.398% |
| 2026-03-03 | 3.5000 | 3.7150 | 3.4500 | 3.6900 | +2.216% | 1,313,905 | +121.951% |
| 2026-03-02 | 3.5100 | 3.6200 | 3.4200 | 3.6100 | +1.404% | 1,256,466 | +126.870% |
| 2026-02-27 | 3.5300 | 3.6050 | 3.4950 | 3.5600 | 0.000% | 1,369,308 | +130.056% |
| 2026-02-26 | 3.5800 | 3.8100 | 3.4750 | 3.5600 | +9.202% | 3,844,658 | +130.056% |
| 2026-02-25 | 3.1500 | 3.2600 | 3.1150 | 3.2600 | +4.487% | 703,116 | +151.227% |
| 2026-02-24 | 3.0500 | 3.1500 | 3.0500 | 3.1200 | +1.961% | 558,355 | +162.500% |
| 2026-02-23 | 3.0600 | 3.1150 | 3.0150 | 3.0600 | -1.290% | 968,876 | +167.647% |
| 2026-02-20 | 3.0700 | 3.1450 | 3.0100 | 3.1000 | +0.649% | 649,139 | +164.194% |
| 2026-02-19 | 2.9500 | 3.1250 | 2.8800 | 3.0800 | +3.356% | 1,173,154 | +165.909% |
| 2026-02-18 | 2.9700 | 3.0050 | 2.9100 | 2.9800 | +1.706% | 791,987 | +174.832% |
| 2026-02-17 | 2.9700 | 3.0200 | 2.9200 | 2.9300 | -1.014% | 811,935 | +179.522% |
| 2026-02-13 | 3.0200 | 3.0900 | 2.9150 | 2.9600 | -1.987% | 1,387,553 | +176.689% |
| 2026-02-12 | 3.1200 | 3.1700 | 2.9700 | 3.0200 | -3.205% | 1,051,537 | +171.192% |
| 2026-02-11 | 3.1000 | 3.1500 | 3.0300 | 3.1200 | 0.000% | 1,037,771 | +162.500% |
| 2026-02-10 | 3.1100 | 3.2100 | 3.0900 | 3.1200 | +0.322% | 714,343 | +162.500% |
| 2026-02-09 | 3.1400 | 3.1550 | 3.0550 | 3.1100 | -0.955% | 962,646 | +163.344% |
| 2026-02-06 | 3.1700 | 3.2100 | 3.0700 | 3.1400 | +1.618% | 1,127,178 | +160.828% |
| 2026-02-05 | 3.2100 | 3.2600 | 3.0745 | 3.0900 | -5.505% | 1,725,428 | +165.049% |
| 2026-02-04 | 3.2500 | 3.3000 | 3.1650 | 3.2700 | +0.307% | 1,255,330 | +150.459% |
| 2026-02-03 | 3.3800 | 3.5050 | 3.2203 | 3.2600 | -3.264% | 962,809 | +151.227% |
| 2026-02-02 | 3.3500 | 3.4884 | 3.3500 | 3.3700 | +0.298% | 742,055 | +143.027% |
| 2026-01-30 | 3.3800 | 3.4650 | 3.3000 | 3.3600 | -2.041% | 1,450,878 | +143.750% |
| 2026-01-29 | 3.4000 | 3.5300 | 3.3518 | 3.4300 | +0.292% | 987,754 | +138.776% |
| 2026-01-28 | 3.8000 | 3.8000 | 3.3650 | 3.4200 | -10.000% | 1,060,859 | +139.474% |
| 2026-01-27 | 3.6900 | 3.8100 | 3.6900 | 3.8000 | +2.703% | 467,697 | +115.526% |
| 2026-01-26 | 3.7200 | 3.7400 | 3.6600 | 3.7000 | -0.270% | 705,413 | +121.351% |
| 2026-01-23 | 3.8000 | 3.8600 | 3.6650 | 3.7100 | -3.133% | 666,464 | +120.755% |
| 2026-01-22 | 3.8400 | 3.9900 | 3.8100 | 3.8300 | 0.000% | 1,367,344 | +113.838% |
| 2026-01-21 | 3.7700 | 3.8600 | 3.6601 | 3.8300 | +2.133% | 956,191 | +113.838% |
| 2026-01-20 | 3.8300 | 3.8400 | 3.7200 | 3.7500 | -4.337% | 1,182,076 | +118.400% |
| 2026-01-16 | 3.7400 | 4.0000 | 3.7300 | 3.9200 | +6.233% | 1,494,494 | +108.929% |
| 2026-01-15 | 3.9700 | 4.0200 | 3.6450 | 3.6900 | -6.345% | 1,754,347 | +121.951% |
| 2026-01-14 | 3.9700 | 4.0400 | 3.9100 | 3.9400 | -1.990% | 759,265 | +107.868% |
| 2026-01-13 | 3.9900 | 4.1050 | 3.8100 | 4.0200 | +2.030% | 1,420,208 | +103.731% |
| 2026-01-12 | 3.9400 | 4.0699 | 3.9000 | 3.9400 | +0.254% | 1,355,499 | +107.868% |
| 2026-01-09 | 3.8900 | 3.9600 | 3.8500 | 3.9300 | +2.078% | 992,801 | +108.397% |
| 2026-01-08 | 3.8400 | 3.8900 | 3.7850 | 3.8500 | -0.259% | 804,289 | +112.727% |
| 2026-01-07 | 3.8900 | 3.9300 | 3.8001 | 3.8600 | -0.515% | 1,013,832 | +112.176% |
| 2026-01-06 | 3.8200 | 4.0150 | 3.7816 | 3.8800 | +2.375% | 1,859,982 | +111.082% |
| 2026-01-05 | 3.4100 | 3.8100 | 3.3800 | 3.7900 | +11.471% | 1,619,351 | +116.095% |
| 2026-01-02 | 3.2700 | 3.4400 | 3.2700 | 3.4000 | +4.615% | 688,442 | +140.882% |
| 2025-12-31 | 3.2500 | 3.2900 | 3.1900 | 3.2500 | -0.612% | 1,371,427 | +152.000% |
| 2025-12-30 | 3.3200 | 3.3700 | 3.2200 | 3.2700 | -1.802% | 1,157,644 | +150.459% |
| 2025-12-29 | 3.2600 | 3.3650 | 3.2200 | 3.3300 | +1.835% | 989,765 | +145.946% |
| 2025-12-26 | 3.2900 | 3.3200 | 3.2050 | 3.2700 | -0.909% | 1,759,172 | +150.459% |
| 2025-12-24 | 3.3000 | 3.3400 | 3.2500 | 3.3000 | +0.304% | 387,408 | +148.182% |
| 2025-12-23 | 3.4900 | 3.4900 | 3.2700 | 3.2900 | -6.000% | 1,292,671 | +148.936% |
| 2025-12-22 | 3.4300 | 3.5900 | 3.3802 | 3.5000 | +2.041% | 1,025,347 | +134.000% |
| 2025-12-19 | 3.4900 | 3.5550 | 3.4000 | 3.4300 | -2.557% | 1,226,897 | +138.776% |
| 2025-12-18 | 3.5100 | 3.6000 | 3.4750 | 3.5200 | +1.734% | 1,072,884 | +132.670% |
| 2025-12-17 | 3.5900 | 3.6850 | 3.4350 | 3.4600 | -3.621% | 1,666,147 | +136.705% |
| 2025-12-16 | 3.6300 | 3.7400 | 3.5600 | 3.5900 | -2.180% | 1,018,710 | +128.134% |
| 2025-12-15 | 3.6400 | 3.7210 | 3.5800 | 3.6700 | +1.944% | 1,101,803 | +123.161% |
| 2025-12-12 | 3.7200 | 3.7400 | 3.5000 | 3.6000 | -2.965% | 1,611,473 | +127.500% |
| 2025-12-11 | 3.7400 | 3.7600 | 3.5950 | 3.7100 | -0.536% | 1,247,554 | +120.755% |
| 2025-12-10 | 3.9100 | 3.9500 | 3.6900 | 3.7300 | +1.084% | 2,861,232 | +119.571% |
| 2025-12-09 | 3.6000 | 3.7850 | 3.5950 | 3.6900 | +2.216% | 1,214,444 | +121.951% |
| 2025-12-08 | 3.7400 | 3.8000 | 3.6100 | 3.6100 | -2.432% | 1,314,404 | +126.870% |
| 2025-12-05 | 3.7200 | 3.7500 | 3.6700 | 3.7000 | 0.000% | 920,346 | +121.351% |
| 2025-12-04 | 3.4800 | 3.7550 | 3.4700 | 3.7000 | +5.413% | 1,726,584 | +121.351% |
| 2025-12-03 | 3.4600 | 3.5200 | 3.4300 | 3.5100 | +2.035% | 654,885 | +133.333% |
| 2025-12-02 | 3.3800 | 3.5000 | 3.3800 | 3.4400 | +1.775% | 703,950 | +138.081% |
| 2025-12-01 | 3.5600 | 3.5739 | 3.3150 | 3.3800 | -6.630% | 1,582,300 | +142.308% |
| 2025-11-28 | 3.6700 | 3.7200 | 3.5900 | 3.6200 | -0.549% | 427,957 | +126.243% |
| 2025-11-26 | 3.7400 | 3.7800 | 3.6200 | 3.6400 | -3.191% | 885,035 | +125.000% |
| 2025-11-25 | 3.7000 | 3.7800 | 3.6200 | 3.7600 | +2.174% | 1,186,537 | +117.819% |
| 2025-11-24 | 3.7400 | 3.8000 | 3.6100 | 3.6800 | -1.867% | 1,196,740 | +122.554% |
| 2025-11-21 | 3.4300 | 3.8000 | 3.3700 | 3.7500 | +9.649% | 2,454,928 | +118.400% |
| 2025-11-20 | 3.5500 | 3.6550 | 3.4100 | 3.4200 | -2.286% | 2,174,222 | +139.474% |
| 2025-11-19 | 3.6100 | 3.7000 | 3.4900 | 3.5000 | -3.315% | 874,667 | +134.000% |
| 2025-11-18 | 3.6200 | 3.7600 | 3.4200 | 3.6200 | +8.383% | 3,157,336 | +126.243% |
| 2025-11-17 | 3.5900 | 3.6500 | 3.3000 | 3.3400 | -8.242% | 1,091,839 | +145.210% |
| 2025-11-14 | 3.4500 | 3.6550 | 3.3750 | 3.6400 | +12.000% | 2,026,960 | +125.000% |
| 2025-11-13 | 3.2200 | 3.2900 | 3.2200 | 3.2500 | 0.000% | 1,490,471 | +152.000% |
| 2025-11-12 | 3.2100 | 3.3300 | 3.1700 | 3.2500 | 0.000% | 1,049,304 | +152.000% |
| 2025-11-11 | 3.1100 | 3.2869 | 3.0300 | 3.2500 | +4.839% | 1,477,639 | +152.000% |
| 2025-11-10 | 2.9200 | 3.1850 | 2.8000 | 3.1000 | +8.014% | 957,629 | +164.194% |
| 2025-11-07 | 2.5450 | 2.9100 | 2.5450 | 2.8700 | -0.692% | 1,363,678 | +185.366% |
| 2025-11-06 | 2.8700 | 2.9500 | 2.8100 | 2.8900 | +0.697% | 999,305 | +183.391% |
| 2025-11-05 | 2.8800 | 2.9400 | 2.7250 | 2.8700 | 0.000% | 3,610,231 | +185.366% |
| 2025-11-04 | 2.8900 | 2.9550 | 2.8600 | 2.8700 | -2.381% | 1,594,649 | +185.366% |
| 2025-11-03 | 3.1400 | 3.1700 | 2.9100 | 2.9400 | -6.369% | 1,503,306 | +178.571% |
| 2025-10-31 | 3.1400 | 3.2200 | 3.0600 | 3.1400 | 0.000% | 1,747,652 | +160.828% |
| 2025-10-30 | 3.0400 | 3.1750 | 3.0100 | 3.1400 | +2.280% | 2,117,315 | +160.828% |
| 2025-10-29 | 3.2000 | 3.2800 | 3.0550 | 3.0700 | -4.954% | 1,506,535 | +166.775% |
| 2025-10-28 | 3.3100 | 3.4000 | 3.1800 | 3.2300 | -3.293% | 1,168,656 | +153.560% |
| 2025-10-27 | 3.4100 | 3.5000 | 3.2500 | 3.3400 | -2.053% | 1,424,303 | +145.210% |
| 2025-10-24 | 3.5000 | 3.5400 | 3.3700 | 3.4100 | -2.011% | 985,960 | +140.176% |
| 2025-10-23 | 3.4300 | 3.5450 | 3.4100 | 3.4800 | +2.053% | 672,031 | +135.345% |
| 2025-10-22 | 3.3800 | 3.4500 | 3.3200 | 3.4100 | +1.187% | 787,626 | +140.176% |
| 2025-10-21 | 3.5200 | 3.6200 | 3.3350 | 3.3700 | -4.261% | 1,260,007 | +143.027% |
| 2025-10-20 | 3.3500 | 3.5700 | 3.3000 | 3.5200 | +6.667% | 1,323,327 | +132.670% |
| 2025-10-17 | 3.4500 | 3.5200 | 3.3000 | 3.3000 | -5.444% | 1,048,776 | +148.182% |
| 2025-10-16 | 3.4000 | 3.6500 | 3.3900 | 3.4900 | +3.561% | 2,064,577 | +134.670% |
| 2025-10-15 | 3.2300 | 3.3750 | 3.2300 | 3.3700 | +4.334% | 1,333,709 | +143.027% |
| 2025-10-14 | 3.2100 | 3.3250 | 3.1950 | 3.2300 | -2.121% | 1,293,051 | +153.560% |
| 2025-10-13 | 3.2500 | 3.4600 | 3.2400 | 3.3000 | +3.448% | 1,787,080 | +148.182% |
| 2025-10-10 | 3.3200 | 3.3700 | 3.1400 | 3.1900 | -3.333% | 4,996,270 | +156.740% |
| 2025-10-09 | 3.3600 | 3.4100 | 3.2900 | 3.3000 | -0.901% | 1,851,642 | +148.182% |
| 2025-10-08 | 3.3500 | 3.4097 | 3.2600 | 3.3300 | +0.604% | 1,731,532 | +145.946% |
| 2025-10-07 | 3.1300 | 3.4000 | 3.1200 | 3.3100 | +6.090% | 3,144,158 | +147.432% |
| 2025-10-06 | 3.1200 | 3.1600 | 2.9800 | 3.1200 | +0.971% | 1,521,236 | +162.500% |
| 2025-10-03 | 2.9900 | 3.3000 | 2.9419 | 3.0900 | +4.040% | 1,834,928 | +165.049% |
| 2025-10-02 | 3.1500 | 3.2100 | 2.9600 | 2.9700 | -5.414% | 1,552,611 | +175.758% |
| 2025-10-01 | 2.8400 | 3.2290 | 2.8400 | 3.1400 | +9.408% | 1,698,293 | +160.828% |
| 2025-09-30 | 2.8300 | 2.8800 | 2.7750 | 2.8700 | +1.413% | 1,038,980 | +185.366% |
| 2025-09-29 | 2.8300 | 2.8700 | 2.7400 | 2.8300 | +0.355% | 929,593 | +189.399% |
| 2025-09-26 | 2.7100 | 2.8400 | 2.6400 | 2.8200 | +4.833% | 973,433 | +190.426% |
| 2025-09-25 | 2.6900 | 2.7500 | 2.6350 | 2.6900 | -1.103% | 990,647 | +204.461% |
| 2025-09-24 | 2.7400 | 2.7900 | 2.5900 | 2.7200 | -0.730% | 880,550 | +201.103% |
| 2025-09-23 | 2.7800 | 2.8400 | 2.7200 | 2.7400 | -0.364% | 1,359,298 | +198.905% |
| 2025-09-22 | 2.7200 | 2.8000 | 2.6550 | 2.7500 | +1.852% | 1,165,654 | +197.818% |
| 2025-09-19 | 2.8800 | 2.9100 | 2.6850 | 2.7000 | -6.250% | 3,640,816 | +203.333% |
| 2025-09-18 | 2.8300 | 2.9250 | 2.8000 | 2.8800 | +2.491% | 1,337,276 | +184.375% |
| 2025-09-17 | 2.9100 | 2.9750 | 2.7900 | 2.8100 | -2.768% | 1,610,299 | +191.459% |
| 2025-09-16 | 2.7300 | 2.9300 | 2.7086 | 2.8900 | +6.250% | 1,116,439 | +183.391% |
| 2025-09-15 | 2.6600 | 2.7500 | 2.6100 | 2.7200 | +1.873% | 898,863 | +201.103% |
| 2025-09-12 | 2.7800 | 2.7945 | 2.6400 | 2.6700 | -4.301% | 1,202,910 | +206.742% |
| 2025-09-11 | 2.6000 | 2.8000 | 2.6000 | 2.7900 | +7.308% | 982,904 | +193.548% |
| 2025-09-10 | 2.6400 | 2.7550 | 2.5700 | 2.6000 | -2.256% | 1,228,583 | +215.000% |
| 2025-09-09 | 2.4300 | 2.7200 | 2.4200 | 2.6600 | +9.016% | 1,712,226 | +207.895% |
| 2025-09-08 | 2.5700 | 2.5799 | 2.4200 | 2.4400 | -2.789% | 1,020,792 | +235.656% |
| 2025-09-05 | 2.3800 | 2.5791 | 2.3700 | 2.5100 | +6.356% | 1,148,449 | +226.295% |
| 2025-09-04 | 2.3600 | 2.3836 | 2.3000 | 2.3600 | 0.000% | 529,555 | +247.034% |
| 2025-09-03 | 2.3400 | 2.3850 | 2.3000 | 2.3600 | -0.422% | 624,128 | +247.034% |
| 2025-09-02 | 2.3900 | 2.4499 | 2.2850 | 2.3700 | -2.066% | 1,132,533 | +245.570% |
| 2025-08-29 | 2.3800 | 2.4500 | 2.3500 | 2.4200 | +1.681% | 730,976 | +238.430% |
| 2025-08-28 | 2.3600 | 2.3900 | 2.3050 | 2.3800 | +2.146% | 727,262 | +244.118% |
| 2025-08-27 | 2.4200 | 2.4700 | 2.2800 | 2.3300 | -3.719% | 1,043,038 | +251.502% |
| 2025-08-26 | 2.4000 | 2.4500 | 2.3700 | 2.4200 | +0.833% | 626,568 | +238.430% |
| 2025-08-25 | 2.4500 | 2.4500 | 2.3450 | 2.4000 | -2.041% | 863,663 | +241.250% |
| 2025-08-22 | 2.4000 | 2.5050 | 2.3800 | 2.4500 | +2.510% | 895,661 | +234.286% |
| 2025-08-21 | 2.4300 | 2.4550 | 2.3500 | 2.3900 | -2.846% | 688,595 | +242.678% |
| 2025-08-20 | 2.4900 | 2.5600 | 2.3950 | 2.4600 | -1.992% | 1,094,487 | +232.927% |
| 2025-08-19 | 2.5700 | 2.5850 | 2.4800 | 2.5100 | -2.335% | 819,523 | +226.295% |
| 2025-08-18 | 2.6200 | 2.7100 | 2.5425 | 2.5700 | -1.533% | 1,296,925 | +218.677% |
| 2025-08-15 | 2.6300 | 2.6600 | 2.5900 | 2.6100 | +0.385% | 837,448 | +213.793% |
| 2025-08-14 | 2.6900 | 2.6900 | 2.5600 | 2.6000 | -5.455% | 1,051,409 | +215.000% |
| 2025-08-13 | 2.6800 | 2.7900 | 2.6300 | 2.7500 | +2.230% | 1,568,598 | +197.818% |
| 2025-08-12 | 2.3300 | 2.7000 | 2.3000 | 2.6900 | +30.583% | 4,997,269 | +204.461% |
| 2025-08-11 | 2.2200 | 2.2550 | 2.0250 | 2.0600 | -6.364% | 1,732,121 | +297.573% |
| 2025-08-08 | 2.0600 | 2.2100 | 2.0250 | 2.2000 | +8.642% | 1,583,642 | +272.273% |
| 2025-08-07 | 2.0400 | 2.0600 | 1.9900 | 2.0250 | -0.491% | 3,268,014 | +304.444% |
| 2025-08-06 | 2.3300 | 2.3600 | 2.0300 | 2.0350 | -13.034% | 2,223,151 | +302.457% |
| 2025-08-05 | 2.2600 | 2.4000 | 2.2300 | 2.3400 | +3.084% | 1,405,235 | +250.000% |
| 2025-08-04 | 2.2300 | 2.3000 | 2.1800 | 2.2700 | +2.252% | 1,728,391 | +260.793% |
| 2025-08-01 | 2.2900 | 2.3550 | 2.2100 | 2.2200 | -5.128% | 1,184,563 | +268.919% |
| 2025-07-31 | 2.4000 | 2.4650 | 2.3200 | 2.3400 | -2.905% | 1,323,843 | +250.000% |
| 2025-07-30 | 2.4800 | 2.5700 | 2.4100 | 2.4100 | -2.823% | 998,850 | +239.834% |
| 2025-07-29 | 2.6500 | 2.6500 | 2.4600 | 2.4800 | -6.415% | 1,185,629 | +230.242% |
| 2025-07-28 | 2.7000 | 2.8250 | 2.6500 | 2.6500 | -1.487% | 1,355,113 | +209.057% |
| 2025-07-25 | 2.7100 | 2.7414 | 2.6600 | 2.6900 | -0.738% | 886,563 | +204.461% |
| 2025-07-24 | 2.6100 | 2.7300 | 2.6000 | 2.7100 | +3.435% | 1,476,844 | +202.214% |
| 2025-07-23 | 2.5800 | 2.6900 | 2.5700 | 2.6200 | +3.557% | 1,271,109 | +212.595% |
| 2025-07-22 | 2.4000 | 2.5700 | 2.3850 | 2.5300 | +6.303% | 1,281,519 | +223.715% |
| 2025-07-21 | 2.4300 | 2.5000 | 2.3450 | 2.3800 | -2.058% | 2,062,488 | +244.118% |
| 2025-07-18 | 2.5400 | 2.5400 | 2.3700 | 2.4300 | -3.187% | 2,027,667 | +237.037% |
| 2025-07-17 | 2.5300 | 2.6000 | 2.4500 | 2.5100 | -0.397% | 1,218,858 | +226.295% |
| 2025-07-16 | 2.6100 | 2.6800 | 2.4800 | 2.5200 | -2.703% | 1,282,741 | +225.000% |
| 2025-07-15 | 2.6700 | 2.7100 | 2.5350 | 2.5900 | -2.996% | 2,546,804 | +216.216% |
| 2025-07-14 | 2.7100 | 2.7700 | 2.6300 | 2.6700 | -2.198% | 912,957 | +206.742% |
| 2025-07-11 | 2.8200 | 2.8500 | 2.7100 | 2.7300 | -5.536% | 1,198,949 | +200.000% |
| 2025-07-10 | 2.7400 | 2.9300 | 2.7000 | 2.8900 | +4.710% | 2,309,301 | +183.391% |
| 2025-07-09 | 2.8000 | 2.8400 | 2.5200 | 2.7600 | 0.000% | 2,026,071 | +196.739% |
| 2025-07-08 | 2.6100 | 2.8100 | 2.5900 | 2.7600 | +6.154% | 2,473,653 | +196.739% |
| 2025-07-07 | 2.6600 | 2.7089 | 2.5600 | 2.6000 | -2.622% | 2,309,493 | +215.000% |
| 2025-07-03 | 2.6500 | 2.7000 | 2.6100 | 2.6700 | +0.755% | 878,186 | +206.742% |
| 2025-07-02 | 2.5200 | 2.7200 | 2.5100 | 2.6500 | +5.578% | 1,970,468 | +209.057% |
| 2025-07-01 | 2.4000 | 2.5550 | 2.3200 | 2.5100 | +4.149% | 1,428,919 | +226.295% |
| 2025-06-30 | 2.5100 | 2.5200 | 2.3809 | 2.4100 | -2.429% | 1,740,203 | +239.834% |
| 2025-06-27 | 2.3800 | 2.5100 | 2.3500 | 2.4700 | +3.782% | 6,240,265 | +231.579% |
| 2025-06-26 | 2.2500 | 2.4389 | 2.2300 | 2.3800 | +4.846% | 2,255,638 | +244.118% |
| 2025-06-25 | 2.2300 | 2.3150 | 2.1400 | 2.2700 | +1.794% | 1,661,693 | +260.793% |
| 2025-06-24 | 2.1500 | 2.2400 | 2.0800 | 2.2300 | +5.687% | 2,473,253 | +267.265% |
| 2025-06-23 | 2.0700 | 2.1300 | 2.0200 | 2.1100 | +2.427% | 1,704,948 | +288.152% |
| 2025-06-20 | 2.0300 | 2.1250 | 2.0100 | 2.0600 | +2.488% | 2,178,329 | +297.573% |
| 2025-06-18 | 2.0700 | 2.1350 | 2.0000 | 2.0100 | -3.828% | 1,806,411 | +307.463% |
| 2025-06-17 | 2.1200 | 2.1900 | 2.0800 | 2.0900 | -3.241% | 1,553,529 | +291.866% |
| 2025-06-16 | 2.1600 | 2.2200 | 2.1050 | 2.1600 | +1.408% | 1,009,226 | +279.167% |
| 2025-06-13 | 2.2000 | 2.2500 | 2.1250 | 2.1300 | -5.752% | 993,377 | +284.507% |
| 2025-06-12 | 2.2200 | 2.2999 | 2.1600 | 2.2600 | -0.877% | 1,025,641 | +262.389% |
| 2025-06-11 | 2.1700 | 2.3450 | 2.1550 | 2.2800 | +5.556% | 2,611,726 | +259.211% |
| 2025-06-10 | 2.2900 | 2.3650 | 2.1600 | 2.1600 | -5.263% | 1,596,437 | +279.167% |
| 2025-06-09 | 2.3900 | 2.3900 | 2.2400 | 2.2800 | -4.603% | 1,827,720 | +259.211% |
| 2025-06-06 | 2.1900 | 2.4400 | 2.1900 | 2.3900 | +10.138% | 1,469,391 | +242.678% |
| 2025-06-05 | 2.1900 | 2.2600 | 2.1350 | 2.1700 | -1.810% | 2,045,856 | +277.419% |
| 2025-06-04 | 2.2200 | 2.3000 | 2.1950 | 2.2100 | -0.450% | 676,802 | +270.588% |
| 2025-06-03 | 2.1400 | 2.2450 | 2.1000 | 2.2200 | +4.225% | 935,899 | +268.919% |
| 2025-06-02 | 2.2400 | 2.2900 | 2.1246 | 2.1300 | -5.333% | 1,198,161 | +284.507% |
| 2025-05-30 | 2.3400 | 2.3500 | 2.2200 | 2.2500 | -5.063% | 3,243,605 | +264.000% |
| 2025-05-29 | 2.2000 | 2.4100 | 2.2000 | 2.3700 | +7.240% | 1,709,611 | +245.570% |
| 2025-05-28 | 2.2300 | 2.2350 | 2.1950 | 2.2100 | -0.897% | 702,877 | +270.588% |
| 2025-05-27 | 2.2700 | 2.3000 | 2.2200 | 2.2300 | +0.450% | 1,008,204 | +267.265% |
| 2025-05-23 | 2.2600 | 2.2700 | 2.1800 | 2.2200 | -3.268% | 2,235,036 | +268.919% |
| 2025-05-22 | 2.2000 | 2.3000 | 2.1850 | 2.2950 | +2.000% | 878,525 | +256.863% |
| 2025-05-21 | 2.3600 | 2.4000 | 2.1500 | 2.2500 | -6.250% | 2,428,978 | +264.000% |
| 2025-05-20 | 2.1800 | 2.4150 | 2.1150 | 2.4000 | +10.599% | 2,035,050 | +241.250% |
| 2025-05-19 | 2.0300 | 2.1900 | 2.0300 | 2.1700 | +3.333% | 1,807,709 | +277.419% |
| 2025-05-16 | 1.9700 | 2.1200 | 1.9500 | 2.1000 | +7.143% | 1,860,282 | +290.000% |
| 2025-05-15 | 1.9700 | 2.0500 | 1.9600 | 1.9600 | -1.010% | 2,888,503 | +317.857% |
| 2025-05-14 | 2.0500 | 2.0600 | 1.9600 | 1.9800 | -3.883% | 2,039,045 | +313.636% |
| 2025-05-13 | 2.1200 | 2.3450 | 1.9600 | 2.0600 | -2.830% | 3,356,484 | +297.573% |
| 2025-05-12 | 2.0800 | 2.1300 | 2.0100 | 2.1200 | +7.071% | 3,097,527 | +286.321% |
| 2025-05-09 | 2.0900 | 2.1000 | 1.9600 | 1.9800 | -4.348% | 2,210,332 | +313.636% |
| 2025-05-08 | 2.1400 | 2.1581 | 2.0400 | 2.0700 | -2.358% | 1,728,737 | +295.652% |
| 2025-05-07 | 2.0800 | 2.1200 | 2.0100 | 2.1200 | +4.177% | 884,199 | +286.321% |
| 2025-05-06 | 2.0600 | 2.1200 | 2.0100 | 2.0350 | -4.009% | 1,523,190 | +302.457% |
| 2025-05-05 | 2.0700 | 2.2000 | 2.0200 | 2.1200 | +2.415% | 1,156,139 | +286.321% |
| 2025-05-02 | 2.0500 | 2.1200 | 2.0200 | 2.0700 | +1.970% | 1,598,085 | +295.652% |
| 2025-05-01 | 2.0400 | 2.0400 | 1.9600 | 2.0300 | +0.495% | 1,269,520 | +303.448% |
| 2025-04-30 | 2.0300 | 2.0350 | 1.9900 | 2.0200 | -2.415% | 1,190,703 | +305.446% |
| 2025-04-29 | 2.0500 | 2.1150 | 1.9850 | 2.0700 | +2.985% | 1,144,142 | +295.652% |
| 2025-04-28 | 2.0300 | 2.1150 | 1.9900 | 2.0100 | -1.711% | 1,280,268 | +307.463% |
| 2025-04-25 | 2.0700 | 2.0700 | 1.9800 | 2.0450 | -1.208% | 1,154,204 | +300.489% |
| 2025-04-24 | 2.1100 | 2.1400 | 2.0200 | 2.0700 | -1.429% | 1,247,380 | +295.652% |
| 2025-04-23 | 2.0000 | 2.2050 | 2.0000 | 2.1000 | +8.808% | 2,193,002 | +290.000% |
| 2025-04-22 | 1.7900 | 1.9750 | 1.7750 | 1.9300 | +9.040% | 3,156,869 | +324.352% |
| 2025-04-21 | 1.7400 | 1.7900 | 1.7000 | 1.7700 | 0.000% | 2,589,922 | +362.712% |
| 2025-04-17 | 1.6900 | 1.7900 | 1.6650 | 1.7700 | +2.907% | 2,242,198 | +362.712% |
| 2025-04-16 | 1.7300 | 1.7900 | 1.7000 | 1.7200 | -0.578% | 1,199,156 | +376.163% |
| 2025-04-15 | 1.7600 | 1.7700 | 1.6800 | 1.7300 | 0.000% | 2,111,963 | +373.410% |