Dark

MRUS
Merus N.V. Common Shares
stock NASDAQ

At Close

Jul 3, 2025 12:59:50 PM EDT

53.81USD+0.900%(+0.48)222,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:11:30 AM EDT

52.60USD-1.369%(-0.73)0

After-hours

Jul 2, 2025 4:00:30 PM EDT

53.33USD-0.075%(-0.04)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	53.860	54.1100	53.2200	53.820	+0.919%	222,443	0.000%
2025-07-02	52.530	54.1800	52.5300	53.330	+1.272%	589,917	+0.919%
2025-07-01	52.580	53.6900	52.2500	52.660	+0.114%	583,213	+2.203%
2025-06-30	53.190	53.9950	52.5450	52.600	-0.736%	350,795	+2.319%
2025-06-27	53.480	53.6150	52.5300	52.990	-0.357%	457,876	+1.566%
2025-06-26	54.130	54.4500	52.8144	53.180	-1.299%	423,453	+1.203%
2025-06-25	53.830	54.6300	52.9000	53.880	-0.462%	387,937	-0.111%
2025-06-24	53.160	54.8100	52.6100	54.130	+2.636%	644,396	-0.573%
2025-06-23	52.820	53.5804	51.8400	52.740	-0.687%	749,045	+2.048%
2025-06-20	52.600	53.3100	52.2900	53.105	+0.979%	601,481	+1.346%
2025-06-18	53.500	54.5850	52.5100	52.590	-0.923%	1,955,609	+2.339%
2025-06-17	53.000	53.9700	52.4100	53.080	-0.413%	1,162,246	+1.394%
2025-06-16	54.630	54.6300	53.0000	53.300	-2.399%	669,605	+0.976%
2025-06-13	54.590	56.2000	54.0200	54.610	-1.408%	711,651	-1.447%
2025-06-12	54.930	56.2200	54.5300	55.390	+0.618%	1,495,769	-2.834%
2025-06-11	56.540	57.0000	54.7400	55.050	-2.480%	833,439	-2.234%
2025-06-10	55.370	57.3600	55.1600	56.450	+2.805%	1,264,653	-4.659%
2025-06-09	56.660	56.6600	54.0200	54.910	-2.313%	1,184,482	-1.985%
2025-06-06	56.040	57.7000	56.0100	56.210	+0.357%	761,908	-4.252%
2025-06-05	58.030	58.0300	55.5500	56.010	-2.727%	1,745,161	-3.910%
2025-06-04	58.120	58.9400	56.9000	57.580	-7.754%	5,369,060	-6.530%
2025-06-03	59.655	62.9800	59.6550	62.420	+6.646%	1,909,743	-13.778%
2025-06-02	56.610	59.1300	55.8652	58.530	+4.387%	1,664,696	-8.047%
2025-05-30	54.710	56.5500	53.8100	56.070	+1.264%	1,831,825	-4.013%
2025-05-29	50.240	56.7400	49.4600	55.370	+10.718%	3,134,807	-2.799%
2025-05-28	51.010	51.5600	49.7100	50.010	-1.555%	1,391,395	+7.618%
2025-05-27	57.000	57.6572	50.4000	50.800	-7.871%	2,723,929	+5.945%
2025-05-23	50.200	57.4500	49.0000	55.140	+32.548%	7,883,815	-2.394%
2025-05-22	42.470	43.0900	41.5000	41.600	-3.726%	1,935,116	+29.375%
2025-05-21	44.000	44.5600	42.6400	43.210	-1.818%	1,156,790	+24.555%
2025-05-20	41.630	44.1700	40.1100	44.010	+6.407%	1,876,001	+22.290%
2025-05-19	41.550	42.2083	40.3800	41.360	-0.481%	931,684	+30.126%
2025-05-16	39.900	41.8300	39.4000	41.560	+3.693%	1,118,583	+29.500%
2025-05-15	40.520	41.7300	39.6100	40.080	-0.792%	753,631	+34.281%
2025-05-14	40.980	41.9100	39.6000	40.400	-1.271%	655,348	+33.218%
2025-05-13	42.420	42.7650	40.7700	40.920	-3.513%	598,476	+31.525%
2025-05-12	41.920	43.3700	41.9200	42.410	+3.692%	744,611	+26.904%
2025-05-09	43.000	44.2200	40.9000	40.900	-4.372%	556,497	+31.589%
2025-05-08	41.000	43.5800	39.8800	42.770	+8.471%	1,522,532	+25.836%
2025-05-07	39.760	41.5050	38.4900	39.430	-0.038%	1,105,361	+36.495%
2025-05-06	42.520	42.9950	37.9200	39.445	-9.029%	1,669,094	+36.443%
2025-05-05	44.230	45.1194	43.0400	43.360	-1.878%	412,652	+24.124%
2025-05-02	45.630	46.3600	44.1900	44.190	-2.772%	705,635	+21.792%
2025-05-01	45.710	46.0100	44.8000	45.450	-0.132%	766,212	+18.416%
2025-04-30	44.640	45.8000	44.3750	45.510	+1.021%	308,666	+18.260%
2025-04-29	45.270	45.9899	44.5900	45.050	-0.508%	345,235	+19.467%
2025-04-28	44.300	45.5800	43.6900	45.280	+3.925%	513,821	+18.860%
2025-04-25	43.960	44.2800	42.9500	43.570	-1.781%	479,065	+23.525%
2025-04-24	42.610	44.4350	41.5600	44.360	+6.048%	1,000,428	+21.326%
2025-04-23	44.290	45.9000	40.7200	41.830	-3.194%	1,738,445	+28.664%
2025-04-22	42.700	44.2500	42.5100	43.210	-0.046%	550,568	+24.555%
2025-04-21	44.000	45.6900	42.8750	43.230	+0.406%	467,577	+24.497%
2025-04-17	42.120	43.2150	42.1200	43.055	+2.732%	320,615	+25.003%
2025-04-16	43.220	43.2200	41.7000	41.910	-3.031%	1,058,132	+28.418%
2025-04-15	42.260	43.4600	41.5300	43.220	+1.862%	592,232	+24.526%
2025-04-14	42.570	42.5700	41.0550	42.430	+1.096%	617,477	+26.844%
2025-04-11	38.700	42.1200	38.1900	41.970	+8.674%	832,264	+28.234%
2025-04-10	39.240	39.2400	35.5300	38.620	-2.376%	1,002,950	+39.358%
2025-04-09	34.080	40.0000	33.1900	39.560	+13.385%	1,057,281	+36.047%
2025-04-08	38.500	39.4900	34.3100	34.890	-6.686%	910,773	+54.256%
2025-04-07	36.520	37.6200	35.0100	37.390	-1.889%	1,118,602	+43.942%
2025-04-04	40.690	40.6900	36.4600	38.110	-8.675%	1,233,407	+41.223%
2025-04-03	41.610	43.5800	41.2300	41.730	-2.976%	918,739	+28.972%
2025-04-02	39.330	43.3300	38.4000	43.010	+8.611%	821,213	+25.134%
2025-04-01	42.070	42.4384	39.3100	39.600	-5.916%	1,760,791	+35.909%
2025-03-31	45.050	45.4400	39.0000	42.090	-5.649%	1,930,833	+27.869%
2025-03-28	44.850	45.0900	44.0000	44.610	-0.491%	396,454	+20.646%
2025-03-27	44.630	45.6850	44.4100	44.830	+0.855%	412,507	+20.054%
2025-03-26	46.630	46.6500	44.2000	44.450	-5.385%	1,163,289	+21.080%
2025-03-25	48.740	48.9700	46.2600	46.980	-3.670%	368,507	+14.559%
2025-03-24	47.530	49.8000	47.4700	48.770	+3.239%	427,563	+10.355%
2025-03-21	47.620	48.7200	47.0700	47.240	-2.215%	468,595	+13.929%
2025-03-20	46.500	48.7800	46.5000	48.310	+2.787%	816,591	+11.406%
2025-03-19	46.140	47.9750	46.0000	47.000	+1.315%	499,288	+14.511%
2025-03-18	46.850	47.6800	46.2400	46.390	-1.758%	343,744	+16.016%
2025-03-17	48.470	48.6900	46.4500	47.220	+0.255%	444,200	+13.977%
2025-03-14	48.405	49.2500	46.6500	47.100	-1.134%	469,755	+14.268%
2025-03-13	49.160	49.8800	47.3700	47.640	-3.092%	618,087	+12.972%
2025-03-12	47.660	49.7100	47.4250	49.160	+3.321%	803,064	+9.479%
2025-03-11	46.470	47.6600	45.5400	47.580	+1.775%	724,791	+13.115%
2025-03-10	45.240	47.0000	45.0300	46.750	+1.476%	826,352	+15.123%
2025-03-07	45.820	47.2100	45.3172	46.070	-0.065%	639,152	+16.822%
2025-03-06	46.000	47.4200	45.3900	46.100	-0.410%	454,153	+16.746%
2025-03-05	45.110	46.4000	44.3900	46.290	+3.696%	648,828	+16.267%
2025-03-04	45.280	45.2800	43.5800	44.640	-1.825%	1,050,800	+20.565%
2025-03-03	47.240	47.4300	45.0000	45.470	-3.440%	815,968	+18.364%
2025-02-28	44.500	47.6700	44.5000	47.090	+1.882%	845,946	+14.292%
2025-02-27	45.530	47.5300	45.4050	46.220	+1.515%	457,258	+16.443%
2025-02-26	44.220	47.0400	44.2200	45.530	+2.545%	918,063	+18.208%
2025-02-25	46.070	46.7000	43.9000	44.400	-5.027%	941,741	+21.216%
2025-02-24	47.110	47.9700	46.3500	46.750	-1.309%	684,531	+15.123%
2025-02-21	47.700	48.0950	46.7500	47.370	-0.546%	608,685	+13.616%
2025-02-20	45.180	48.0000	45.1800	47.630	+5.680%	1,153,901	+12.996%
2025-02-19	41.970	45.1800	41.9700	45.070	+6.624%	695,022	+19.414%
2025-02-18	40.630	43.1000	40.5410	42.270	+5.149%	915,275	+27.324%
2025-02-14	40.460	41.0300	39.9900	40.200	-0.248%	362,257	+33.881%
2025-02-13	40.860	41.1450	39.7900	40.300	+0.099%	231,174	+33.548%
2025-02-12	39.670	40.4500	39.6700	40.260	+0.374%	204,515	+33.681%
2025-02-11	40.500	40.6600	39.8800	40.110	-1.304%	424,876	+34.181%
2025-02-10	41.300	42.0900	40.2600	40.640	-1.479%	447,572	+32.431%
2025-02-07	42.610	42.6100	40.8900	41.250	-0.698%	475,261	+30.473%
2025-02-06	41.670	43.3500	41.1300	41.540	-0.288%	568,705	+29.562%
2025-02-05	40.610	42.0000	40.0050	41.660	+2.687%	239,025	+29.189%
2025-02-04	39.490	40.6000	39.4900	40.570	+2.424%	294,720	+32.660%
2025-02-03	39.580	40.7500	39.5650	39.610	-3.249%	485,864	+35.875%
2025-01-31	41.820	42.1300	40.4550	40.940	-1.516%	374,278	+31.461%
2025-01-30	42.060	42.4650	41.1750	41.570	-0.192%	519,046	+29.468%
2025-01-29	40.710	42.0900	40.6800	41.650	+2.334%	499,900	+29.220%
2025-01-28	40.380	40.8199	39.6450	40.700	+0.743%	519,589	+32.236%
2025-01-27	41.080	41.6750	39.2910	40.400	-2.179%	864,880	+33.218%
2025-01-24	41.110	41.8200	40.8400	41.300	+0.462%	501,754	+30.315%
2025-01-23	40.150	41.3600	39.9950	41.110	+1.181%	354,286	+30.917%
2025-01-22	39.380	40.9800	39.2830	40.630	+2.240%	381,397	+32.464%
2025-01-21	40.000	40.4400	39.2200	39.740	+0.735%	476,299	+35.430%
2025-01-17	39.710	40.1200	38.7100	39.450	-0.504%	638,427	+36.426%
2025-01-16	39.500	39.8200	38.5200	39.650	+0.788%	694,606	+35.738%
2025-01-15	39.600	40.1667	38.8900	39.340	+0.859%	589,914	+36.807%
2025-01-14	40.620	40.6200	38.6350	39.005	-3.572%	1,040,609	+37.982%
2025-01-13	42.490	42.9400	37.7700	40.450	-7.754%	2,146,064	+33.053%
2025-01-10	41.830	47.7500	41.3800	43.850	+3.836%	1,775,943	+22.737%
2025-01-08	42.890	42.8900	41.5500	42.230	-2.449%	231,919	+27.445%
2025-01-07	42.690	44.3050	42.2250	43.290	+2.123%	315,848	+24.324%
2025-01-06	43.630	43.8600	42.3200	42.390	-1.784%	264,467	+26.964%
2025-01-03	42.460	43.4600	42.4600	43.160	+2.033%	534,507	+24.699%
2025-01-02	42.520	43.1800	42.0600	42.300	+0.595%	394,749	+27.234%
2024-12-31	41.960	42.6500	41.2300	42.050	+0.382%	256,492	+27.990%
2024-12-30	41.770	42.3850	41.4000	41.890	-0.428%	278,878	+28.479%
2024-12-27	42.510	43.5100	41.8200	42.070	-2.390%	307,424	+27.930%
2024-12-26	42.270	43.5000	42.0800	43.100	+1.627%	226,306	+24.872%
2024-12-24	42.810	43.2700	41.9600	42.410	-0.094%	292,192	+26.904%
2024-12-23	41.800	43.0900	41.5700	42.450	+1.434%	1,302,800	+26.784%
2024-12-20	42.390	43.2550	41.5900	41.850	-0.570%	735,884	+28.602%
2024-12-19	42.720	43.1200	41.8800	42.090	-0.825%	792,868	+27.869%
2024-12-18	44.920	45.2500	42.0700	42.440	-5.479%	977,277	+26.814%
2024-12-17	42.810	45.0400	42.7036	44.900	+4.907%	886,899	+19.866%
2024-12-16	42.980	43.3450	42.3600	42.800	-0.070%	312,870	+25.748%
2024-12-13	41.310	42.9200	41.0300	42.830	+3.329%	416,316	+25.660%
2024-12-12	43.190	43.6800	41.3800	41.450	-4.029%	681,946	+29.843%
2024-12-11	42.890	43.2600	41.7700	43.190	+0.582%	392,089	+24.612%
2024-12-10	43.960	44.5700	42.7100	42.940	-1.829%	445,135	+25.338%
2024-12-09	42.120	45.8300	41.6302	43.740	-2.038%	1,198,844	+23.045%
2024-12-06	44.520	45.6000	43.8600	44.650	+1.801%	647,850	+20.538%
2024-12-05	46.330	46.9235	43.1700	43.860	-3.573%	523,276	+22.709%
2024-12-04	46.210	46.8658	45.4400	45.485	-1.569%	686,126	+18.325%
2024-12-03	48.230	49.1100	46.2000	46.210	-4.781%	616,980	+16.468%
2024-12-02	45.900	49.4400	45.7200	48.530	+8.229%	974,145	+10.900%
2024-11-29	44.970	45.8800	44.3950	44.840	-0.289%	266,811	+20.027%
2024-11-27	45.870	46.0100	44.7500	44.970	-1.962%	642,493	+19.680%
2024-11-26	45.330	47.1800	45.2250	45.870	+1.058%	728,642	+17.332%
2024-11-25	45.880	46.8100	45.1350	45.390	-0.220%	501,712	+18.572%
2024-11-22	44.730	47.0500	44.1750	45.490	+2.559%	679,518	+18.312%
2024-11-21	45.070	45.7599	43.2000	44.355	+3.319%	1,108,942	+21.339%
2024-11-20	43.300	43.5200	42.3000	42.930	-1.288%	672,063	+25.367%
2024-11-19	44.240	45.0150	42.8300	43.490	-1.762%	785,133	+23.753%
2024-11-18	46.580	46.8200	44.1600	44.270	-4.959%	1,112,791	+21.572%
2024-11-15	49.330	50.9750	46.0450	46.580	-6.202%	583,198	+15.543%
2024-11-14	50.950	51.2100	49.5000	49.660	-2.494%	299,126	+8.377%
2024-11-13	51.670	53.4900	50.7100	50.930	-1.356%	193,928	+5.674%
2024-11-12	52.340	52.8300	51.1200	51.630	-2.511%	325,876	+4.242%
2024-11-11	54.890	55.0099	52.8900	52.960	-2.826%	380,004	+1.624%
2024-11-08	54.540	54.9000	53.5000	54.500	0.000%	338,249	-1.248%
2024-11-07	53.440	55.3900	53.3800	54.500	+2.579%	469,002	-1.248%
2024-11-06	52.470	53.3500	51.8500	53.130	+2.667%	273,301	+1.299%
2024-11-05	48.910	51.9450	48.4200	51.750	+1.015%	244,522	+4.000%
2024-11-04	50.440	52.1600	50.3400	51.230	+1.849%	339,766	+5.056%
2024-11-01	50.180	50.6350	49.2700	50.300	+0.741%	466,700	+6.998%
2024-10-31	50.830	50.8770	49.4100	49.930	-2.633%	396,832	+7.791%
2024-10-30	51.650	52.3900	50.0000	51.280	-1.233%	289,906	+4.953%
2024-10-29	52.840	53.2700	51.5900	51.920	-1.704%	177,923	+3.659%
2024-10-28	53.400	54.9500	52.2000	52.820	-0.452%	601,426	+1.893%
2024-10-25	52.480	53.8050	52.3900	53.060	+1.453%	360,762	+1.432%
2024-10-24	53.000	53.6100	52.1200	52.300	-0.019%	373,509	+2.906%
2024-10-23	53.260	53.4200	51.6300	52.310	-1.654%	352,314	+2.887%
2024-10-22	51.560	53.3700	50.8100	53.190	+3.081%	422,563	+1.184%
2024-10-21	52.380	52.4300	50.8913	51.600	-2.069%	580,716	+4.302%
2024-10-18	51.700	52.7400	51.5400	52.690	+1.836%	266,027	+2.145%
2024-10-17	52.330	52.6300	51.6800	51.740	-1.071%	173,661	+4.020%
2024-10-16	51.890	52.8900	50.8000	52.300	+1.850%	344,940	+2.906%
2024-10-15	52.160	52.1600	51.0000	51.350	-1.572%	405,613	+4.810%
2024-10-14	53.300	53.6300	51.4400	52.170	-2.303%	501,273	+3.163%
2024-10-11	52.730	53.7600	52.4100	53.400	+1.482%	361,932	+0.787%
2024-10-10	51.750	52.8400	51.3300	52.620	+1.017%	567,588	+2.281%
2024-10-09	53.010	53.0200	51.7400	52.090	-1.680%	718,269	+3.321%
2024-10-08	51.710	53.0200	51.3600	52.980	+2.615%	718,316	+1.586%
2024-10-07	52.490	53.0600	51.3400	51.630	-0.290%	1,261,435	+4.242%
2024-10-04	50.060	51.8600	49.8500	51.780	+3.851%	256,633	+3.940%
2024-10-03	50.100	50.4700	49.2200	49.860	-1.384%	471,062	+7.942%
2024-10-02	49.830	50.9700	49.6100	50.560	+0.918%	277,331	+6.448%
2024-10-01	50.520	51.1200	49.7300	50.100	+0.280%	615,858	+7.425%
2024-09-30	47.740	50.1000	47.7400	49.960	+4.650%	562,539	+7.726%
2024-09-27	47.500	48.1550	47.0100	47.740	+1.166%	311,638	+12.736%
2024-09-26	47.820	48.3200	46.6500	47.190	-0.653%	257,562	+14.050%
2024-09-25	47.840	48.3250	47.2000	47.500	-0.315%	437,555	+13.305%
2024-09-24	48.100	48.1000	46.7000	47.650	-0.251%	863,636	+12.949%
2024-09-23	49.630	49.9150	47.5200	47.770	-3.825%	640,650	+12.665%
2024-09-20	50.730	51.2750	49.5000	49.670	-2.244%	1,078,359	+8.355%
2024-09-19	50.320	51.1000	49.4650	50.810	+2.813%	1,144,188	+5.924%
2024-09-18	50.100	51.3400	48.7800	49.420	-1.357%	566,421	+8.903%
2024-09-17	50.550	51.0150	49.8700	50.100	-0.199%	404,474	+7.425%
2024-09-16	50.190	51.2250	49.4700	50.200	+0.120%	345,035	+7.211%
2024-09-13	49.370	50.5600	49.3700	50.140	+2.035%	676,273	+7.339%
2024-09-12	50.260	50.3605	49.0800	49.140	-2.267%	456,848	+9.524%
2024-09-11	49.410	51.3400	49.4100	50.280	+1.208%	486,431	+7.041%
2024-09-10	50.320	50.5150	49.2200	49.680	-0.917%	476,415	+8.333%
2024-09-09	50.150	50.8400	49.4450	50.140	+0.280%	384,055	+7.339%
2024-09-06	50.250	50.3948	48.1200	50.000	-0.735%	773,563	+7.640%
2024-09-05	50.720	51.0500	49.6100	50.370	-1.736%	542,447	+6.849%
2024-09-04	50.110	51.4600	49.6400	51.260	+1.565%	214,871	+4.994%
2024-09-03	51.040	52.1150	50.0900	50.470	-1.020%	713,915	+6.638%
2024-08-30	50.660	51.1900	50.0000	50.990	+1.010%	371,191	+5.550%
2024-08-29	51.580	53.0000	50.3500	50.480	-2.492%	240,474	+6.616%
2024-08-28	52.890	53.0900	51.6700	51.770	-2.339%	591,900	+3.960%
2024-08-27	52.750	53.1100	51.8100	53.010	+0.019%	540,958	+1.528%
2024-08-26	53.550	54.1500	52.8200	53.000	-1.101%	162,700	+1.547%
2024-08-23	53.500	54.6250	53.1800	53.590	+0.450%	286,820	+0.429%
2024-08-22	53.700	54.0900	53.0001	53.350	-0.392%	171,235	+0.881%
2024-08-21	53.990	54.5650	53.2500	53.560	-0.279%	259,610	+0.485%
2024-08-20	53.680	54.0000	53.0100	53.710	+0.056%	210,739	+0.205%
2024-08-19	51.880	53.9000	51.8100	53.680	+3.910%	437,920	+0.261%
2024-08-16	51.670	52.4000	51.1450	51.660	+0.155%	219,009	+4.181%
2024-08-15	51.250	52.1900	50.6100	51.580	+2.017%	273,957	+4.343%
2024-08-14	51.340	51.7300	50.0800	50.560	-1.057%	261,298	+6.448%
2024-08-13	51.050	52.2950	50.9100	51.100	-1.256%	254,665	+5.323%
2024-08-12	50.740	51.7700	50.4700	51.750	+1.991%	352,769	+4.000%
2024-08-09	49.860	51.3000	49.4500	50.740	+1.460%	311,979	+6.070%
2024-08-08	49.260	50.0500	48.8900	50.010	+2.061%	752,449	+7.618%
2024-08-07	50.640	50.6400	48.3000	49.000	-1.863%	482,768	+9.837%
2024-08-06	50.040	50.6450	49.1400	49.930	-0.280%	933,230	+7.791%
2024-08-05	47.590	50.6275	47.5000	50.070	-3.896%	1,272,880	+7.490%
2024-08-02	52.000	52.5000	51.1200	52.100	-0.610%	839,681	+3.301%
2024-08-01	53.400	53.4000	51.6200	52.420	-1.169%	938,389	+2.671%
2024-07-31	54.370	54.3700	52.0300	53.040	-0.618%	619,598	+1.471%
2024-07-30	55.540	56.3900	52.7150	53.370	-3.368%	504,071	+0.843%
2024-07-29	54.850	55.3150	53.8900	55.230	+1.919%	499,354	-2.553%
2024-07-26	54.790	55.6900	53.7000	54.190	-0.239%	257,636	-0.683%
2024-07-25	54.700	56.0000	54.1300	54.320	-0.695%	388,437	-0.920%
2024-07-24	55.120	56.6000	54.5300	54.700	-1.477%	505,828	-1.609%
2024-07-23	55.510	56.4900	53.0000	55.520	-0.466%	236,709	-3.062%
2024-07-22	55.680	56.6200	55.1200	55.780	+0.886%	448,624	-3.514%
2024-07-19	54.910	56.5750	54.4600	55.290	+0.876%	517,486	-2.659%
2024-07-18	56.540	57.5150	53.9200	54.810	-3.077%	783,202	-1.806%
2024-07-17	57.940	59.3800	55.6700	56.550	-3.892%	974,177	-4.828%
2024-07-16	57.820	59.2100	57.8100	58.840	+1.274%	1,052,178	-8.532%
2024-07-15	57.570	58.3100	57.0900	58.100	+1.467%	591,420	-7.367%
2024-07-12	56.350	58.0000	55.9800	57.260	+2.543%	2,070,357	-6.008%
2024-07-11	56.300	57.1759	55.6400	55.840	+0.036%	876,041	-3.617%
2024-07-10	55.870	56.3950	54.8650	55.820	+0.233%	431,694	-3.583%
2024-07-09	55.360	56.4400	55.2900	55.690	-0.036%	756,996	-3.358%
2024-07-08	54.090	56.9300	53.8850	55.710	+4.443%	631,570	-3.393%
2024-07-05	52.860	53.5700	52.5850	53.340	+0.737%	393,116	+0.900%
2024-07-03	53.100	53.6450	52.0000	52.950	-0.264%	305,263	+1.643%
2024-07-02	54.500	55.2800	52.8200	53.090	-2.498%	865,590	+1.375%
2024-07-01	52.790	57.4400	50.5100	54.450	-7.977%	1,868,579	-1.157%
2024-06-28	59.950	61.2800	58.2800	59.170	-1.711%	1,341,162	-9.042%
2024-06-27	57.040	60.5000	55.7500	60.200	+5.633%	1,393,529	-10.598%
2024-06-26	57.250	57.5200	55.7550	56.990	+0.370%	721,418	-5.562%
2024-06-25	57.000	57.6300	55.7400	56.780	-0.228%	866,326	-5.213%
2024-06-24	55.000	57.0200	54.3000	56.910	+3.775%	833,847	-5.430%
2024-06-21	54.040	54.9000	53.0100	54.840	+1.669%	606,753	-1.860%
2024-06-20	54.050	55.4300	53.5000	53.940	-0.553%	614,574	-0.222%
2024-06-18	55.760	55.9200	53.9200	54.240	-2.743%	592,965	-0.774%
2024-06-17	56.590	56.9600	54.7800	55.770	-1.379%	706,260	-3.497%
2024-06-14	57.240	58.1500	55.2800	56.550	-1.908%	565,098	-4.828%
2024-06-13	56.630	58.5800	56.4100	57.650	+1.747%	1,234,673	-6.644%
2024-06-12	57.840	59.6600	56.3200	56.660	-0.788%	924,425	-5.012%
2024-06-11	53.250	57.2000	53.2500	57.110	+7.088%	1,585,152	-5.761%
2024-06-10	52.760	53.5200	51.7100	53.330	+0.813%	680,909	+0.919%
2024-06-07	53.180	54.5000	52.6500	52.900	-1.508%	669,384	+1.739%
2024-06-06	53.000	54.7100	52.5600	53.710	+2.500%	1,131,080	+0.205%
2024-06-05	50.450	52.5400	48.9300	52.400	+4.051%	1,285,835	+2.710%
2024-06-04	53.400	53.7350	50.0400	50.360	-4.873%	1,926,497	+6.871%
2024-06-03	53.080	55.7400	52.0000	52.940	-0.563%	2,343,463	+1.662%
2024-05-31	57.380	57.9800	52.7750	53.240	-7.086%	1,696,982	+1.089%
2024-05-30	55.250	58.0200	55.2000	57.300	+6.111%	2,900,903	-6.073%
2024-05-29	54.800	55.3600	53.2500	54.000	-1.586%	1,070,327	-0.333%
2024-05-28	58.990	59.1100	53.0000	54.870	-8.535%	3,858,584	-1.914%
2024-05-24	52.600	61.6100	52.3400	59.990	+36.124%	6,907,571	-10.285%
2024-05-23	43.650	44.6300	43.3250	44.070	+1.544%	1,613,043	+22.124%
2024-05-22	43.580	44.6300	43.3500	43.400	-0.732%	472,778	+24.009%
2024-05-21	43.410	44.3400	42.6000	43.720	+0.206%	901,083	+23.102%
2024-05-20	43.870	44.2900	42.9300	43.630	-0.638%	842,693	+23.355%
2024-05-17	45.060	45.1500	43.6250	43.910	-2.466%	486,420	+22.569%
2024-05-16	45.150	45.9400	44.6100	45.020	-0.420%	661,299	+19.547%
2024-05-15	45.550	46.1000	44.7400	45.210	+0.983%	739,435	+19.044%
2024-05-14	46.060	47.1000	44.5800	44.770	-2.356%	587,951	+20.214%
2024-05-13	45.060	46.6300	44.7400	45.850	+2.987%	832,903	+17.383%
2024-05-10	45.250	45.2500	43.8300	44.520	-1.330%	1,074,070	+20.889%
2024-05-09	47.120	48.2350	45.1000	45.120	-4.183%	560,777	+19.282%
2024-05-08	48.390	48.4100	46.5900	47.090	-3.365%	821,980	+14.292%
2024-05-07	47.890	48.7600	47.4100	48.730	+2.936%	557,874	+10.445%
2024-05-06	48.090	49.0600	46.7400	47.340	-2.109%	518,137	+13.688%
2024-05-03	48.500	49.4999	47.9900	48.360	+1.811%	286,474	+11.290%
2024-05-02	47.670	48.4850	46.4900	47.500	+1.021%	732,699	+13.305%
2024-05-01	45.200	47.8800	45.2000	47.020	+4.698%	761,588	+14.462%
2024-04-30	45.160	46.1912	44.3800	44.910	-0.443%	671,961	+19.840%
2024-04-29	45.180	46.0300	43.8000	45.110	+0.155%	967,821	+19.308%
2024-04-26	44.660	45.8400	44.0000	45.040	+0.245%	822,968	+19.494%
2024-04-25	41.610	45.6650	41.1100	44.930	+7.053%	1,914,348	+19.786%
2024-04-24	41.000	42.0200	40.6000	41.970	+2.817%	741,016	+28.234%
2024-04-23	40.890	41.7700	40.6800	40.820	+0.915%	572,348	+31.847%
2024-04-22	39.930	41.5000	39.9300	40.450	+1.608%	703,674	+33.053%
2024-04-19	40.560	42.3750	39.2700	39.810	-1.631%	791,980	+35.192%
2024-04-18	41.060	41.3800	39.9800	40.470	-1.413%	237,538	+32.987%
2024-04-17	40.580	41.5800	40.0100	41.050	+1.836%	409,081	+31.108%
2024-04-16	41.110	41.1100	39.7000	40.310	-2.326%	815,207	+33.515%
2024-04-15	42.320	42.4100	40.6600	41.270	-1.386%	263,796	+30.409%
2024-04-12	42.580	42.7114	41.2082	41.850	-2.878%	310,390	+28.602%
2024-04-11	42.250	43.1900	41.9800	43.090	+3.234%	558,810	+24.901%
2024-04-10	42.420	42.7025	41.5800	41.740	-2.590%	436,123	+28.941%
2024-04-09	44.060	44.3700	42.7300	42.850	-2.636%	767,096	+25.601%
2024-04-08	44.700	44.9699	43.9600	44.010	-1.544%	454,941	+22.290%
2024-04-05	44.090	45.2366	43.8900	44.700	+0.337%	468,391	+20.403%
2024-04-04	46.230	46.4206	44.4800	44.550	-0.067%	374,538	+20.808%
2024-04-03	44.840	45.2700	43.9600	44.580	-1.372%	559,226	+20.727%
2024-04-02	44.350	45.2000	43.9600	45.200	+0.355%	313,536	+19.071%
2024-04-01	45.450	45.6000	43.7800	45.040	+0.022%	561,743	+19.494%
2024-03-28	44.910	45.3200	43.8700	45.030	+0.626%	703,062	+19.520%
2024-03-27	45.150	45.1500	44.1000	44.750	-0.356%	234,581	+20.268%
2024-03-26	45.110	45.1100	44.1100	44.910	+0.335%	304,072	+19.840%
2024-03-25	45.910	46.4950	44.0000	44.760	-2.547%	311,163	+20.241%
2024-03-22	47.000	47.5899	45.9000	45.930	-1.943%	697,288	+17.178%
2024-03-21	45.940	47.2800	45.7400	46.840	+3.286%	791,424	+14.902%
2024-03-20	44.650	45.6100	44.5700	45.350	+0.755%	574,552	+18.677%
2024-03-19	44.170	45.9900	43.8300	45.010	+1.557%	496,246	+19.573%
2024-03-18	44.330	45.2400	43.8600	44.320	+0.957%	756,532	+21.435%
2024-03-15	44.740	45.0100	43.3900	43.900	-1.570%	564,094	+22.597%
2024-03-14	45.080	45.1950	43.9600	44.600	-1.589%	812,975	+20.673%
2024-03-13	45.890	46.8400	45.0800	45.320	-1.371%	322,662	+18.756%
2024-03-12	47.650	48.2100	45.0900	45.950	-3.709%	937,285	+17.127%
2024-03-11	46.490	48.1500	46.2200	47.720	+2.513%	617,884	+12.783%
2024-03-08	47.000	48.3800	45.4100	46.550	-1.189%	844,274	+15.618%
2024-03-07	48.350	49.1700	45.8400	47.110	-3.305%	865,690	+14.243%
2024-03-06	50.000	50.8300	47.4700	48.720	-2.502%	897,056	+10.468%
2024-03-05	49.770	50.6300	48.9200	49.970	-0.120%	628,723	+7.705%
2024-03-04	51.060	51.5800	49.6800	50.030	-3.454%	968,584	+7.575%
2024-03-01	48.900	52.0350	48.4801	51.820	+6.889%	1,064,332	+3.860%
2024-02-29	49.820	50.1100	47.8900	48.480	-0.452%	639,865	+11.015%
2024-02-28	49.000	49.5000	47.7800	48.700	-0.490%	334,862	+10.513%
2024-02-27	47.770	49.0100	46.9500	48.940	+2.815%	765,126	+9.971%
2024-02-26	47.450	48.2300	46.5000	47.600	+0.316%	352,454	+13.067%
2024-02-23	47.500	47.9900	46.2600	47.450	+0.381%	506,522	+13.425%
2024-02-22	45.400	47.3600	45.4000	47.270	+5.044%	219,659	+13.857%
2024-02-21	44.130	45.5000	43.7750	45.000	+0.200%	381,572	+19.600%
2024-02-20	45.340	45.8800	44.0600	44.910	-2.433%	699,866	+19.840%
2024-02-16	43.130	46.3000	41.1900	46.030	+5.889%	957,169	+16.924%
2024-02-15	42.500	43.6700	41.9700	43.470	+3.352%	559,155	+23.810%
2024-02-14	42.410	43.2500	41.8900	42.060	+0.095%	253,761	+27.960%
2024-02-13	40.670	42.2900	40.3500	42.020	-0.048%	467,614	+28.082%
2024-02-12	41.000	42.5600	40.5900	42.040	+2.537%	880,991	+28.021%
2024-02-09	40.280	41.4950	40.0800	41.000	+2.346%	910,953	+31.268%
2024-02-08	37.750	40.7400	37.6600	40.060	+5.255%	1,230,277	+34.348%
2024-02-07	36.180	38.0700	35.6700	38.060	+5.313%	436,816	+41.408%
2024-02-06	36.120	36.6100	35.4400	36.140	-0.138%	686,187	+48.921%
2024-02-05	35.160	36.4350	35.0600	36.190	+2.059%	526,764	+48.715%
2024-02-02	35.830	36.1550	35.2700	35.460	-1.746%	264,345	+51.777%
2024-02-01	36.350	36.3500	35.5700	36.090	+1.149%	556,926	+49.127%
2024-01-31	35.670	36.9700	35.6500	35.680	-0.112%	257,157	+50.841%
2024-01-30	35.320	35.9900	34.7600	35.720	+0.847%	292,498	+50.672%
2024-01-29	34.070	35.5900	33.8301	35.420	+4.054%	433,246	+51.948%
2024-01-26	34.220	35.1800	33.7250	34.040	-0.176%	698,640	+58.108%
2024-01-25	33.890	35.1500	33.6000	34.100	+1.037%	437,561	+57.830%
2024-01-24	35.280	35.2800	33.6900	33.750	-2.485%	331,851	+59.467%
2024-01-23	35.160	35.4800	33.9700	34.610	-0.774%	364,287	+55.504%
2024-01-22	35.490	35.7800	33.9900	34.880	-0.314%	311,382	+54.300%
2024-01-19	31.970	35.1600	31.6200	34.990	+9.824%	1,266,127	+53.815%
2024-01-18	32.170	32.5600	31.2700	31.860	-0.871%	266,857	+68.927%
2024-01-17	32.900	32.9000	31.7200	32.140	-4.431%	494,321	+67.455%
2024-01-16	32.410	33.7600	31.6800	33.630	+3.191%	536,024	+60.036%
2024-01-12	31.920	33.1500	31.9200	32.590	+3.427%	256,415	+65.143%
2024-01-11	32.430	32.9200	30.0400	31.510	-4.167%	975,118	+70.803%

.dark-mode .JV7Bbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JV7Bbq{ color: #333333; background-color: white; border: 2px solid #333333; }MRUSMerus N.V. Common Sharesstock NASDAQ

MRUS
Merus N.V. Common Shares
stock NASDAQ