Dark

MRUS
Merus N.V. Common Shares
stock NASDAQ

Inactive

Dec 29, 2025

90.00USD-7.140%(-6.92)2,728,077

Pre-market

0.00USD-100.000%(-96.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	96.8600	96.8600	87.1400	90.0000	-7.140%	2,728,077	0.000%
2025-12-26	96.8800	97.0000	96.8350	96.9200	+0.010%	361,168	-7.140%
2025-12-24	96.9200	96.9590	96.9100	96.9100	+0.010%	193,621	-7.130%
2025-12-23	96.9500	96.9750	96.9000	96.9000	-0.052%	376,759	-7.121%
2025-12-22	96.9000	97.0200	96.9000	96.9500	-0.062%	500,771	-7.169%
2025-12-19	96.9300	97.1400	96.8200	97.0100	+0.217%	914,628	-7.226%
2025-12-18	96.9500	96.9600	96.7800	96.8000	-0.093%	821,669	-7.025%
2025-12-17	96.9500	96.9900	96.8500	96.8900	-0.031%	1,496,622	-7.111%
2025-12-16	96.7700	96.9800	96.7300	96.9200	+0.103%	1,303,517	-7.140%
2025-12-15	96.8700	96.9300	96.6850	96.8200	-0.113%	911,728	-7.044%
2025-12-12	96.8000	96.9400	96.8000	96.9300	+0.310%	708,196	-7.149%
2025-12-11	96.7700	96.7900	96.6000	96.6300	-0.145%	1,099,521	-6.861%
2025-12-10	96.6500	96.8300	96.6500	96.7700	+0.425%	3,129,215	-6.996%
2025-12-09	96.2500	96.4200	96.2500	96.3600	+0.093%	1,370,506	-6.600%
2025-12-08	96.2000	96.3400	96.1100	96.2700	+0.135%	588,779	-6.513%
2025-12-05	96.2000	96.2500	96.0900	96.1400	-0.083%	701,439	-6.387%
2025-12-04	96.1100	96.2700	96.0100	96.2200	+0.104%	1,422,456	-6.464%
2025-12-03	96.0600	96.1600	96.0100	96.1200	+0.135%	1,550,795	-6.367%
2025-12-02	96.0000	96.0800	95.8300	95.9900	+0.052%	1,485,765	-6.240%
2025-12-01	96.1400	96.1700	95.8800	95.9400	-0.208%	1,508,610	-6.191%
2025-11-28	96.1000	96.1900	96.0100	96.1400	+0.052%	394,310	-6.387%
2025-11-26	96.0200	96.1199	95.9600	96.0900	+0.073%	871,524	-6.338%
2025-11-25	95.9000	96.1800	95.9000	96.0200	+0.073%	1,681,304	-6.270%
2025-11-24	95.8000	96.0200	95.8000	95.9500	+0.198%	1,164,334	-6.201%
2025-11-21	95.9000	95.9600	95.6900	95.7600	-0.229%	1,686,802	-6.015%
2025-11-20	96.0500	96.0500	95.6300	95.9800	-0.062%	2,210,037	-6.230%
2025-11-19	95.8000	96.0600	95.7200	96.0400	+0.251%	1,844,411	-6.289%
2025-11-18	95.7700	96.0450	95.7700	95.8000	-0.083%	1,890,486	-6.054%
2025-11-17	96.0900	96.1700	95.6500	95.8800	-0.073%	1,544,559	-6.133%
2025-11-14	95.8600	96.2800	95.8000	95.9500	-0.135%	1,124,366	-6.201%
2025-11-13	95.8700	96.2000	95.6300	96.0800	+0.042%	759,365	-6.328%
2025-11-12	95.7000	96.0850	95.5900	96.0400	+0.587%	2,076,082	-6.289%
2025-11-11	95.3300	95.5400	95.2100	95.4800	+0.063%	1,770,901	-5.739%
2025-11-10	95.4100	95.4400	95.1450	95.4200	+0.200%	1,666,251	-5.680%
2025-11-07	95.1500	95.4000	95.0700	95.2300	+0.074%	1,303,799	-5.492%
2025-11-06	95.0200	95.3500	95.0200	95.1600	-0.021%	393,859	-5.422%
2025-11-05	94.9200	95.2000	94.9200	95.1800	+0.147%	500,101	-5.442%
2025-11-04	94.7800	95.0800	94.7600	95.0400	+0.274%	626,572	-5.303%
2025-11-03	94.8200	94.9000	94.7500	94.7800	-0.084%	574,922	-5.043%
2025-10-31	95.0200	95.1150	94.7700	94.8600	-0.210%	1,084,925	-5.123%
2025-10-30	94.8600	95.0600	94.8500	95.0600	+0.264%	1,106,594	-5.323%
2025-10-29	95.3000	95.3000	94.7400	94.8100	-0.095%	1,134,203	-5.073%
2025-10-28	94.6200	94.9600	94.5850	94.9000	+0.317%	2,027,282	-5.163%
2025-10-27	94.8700	94.9200	94.5900	94.6000	-0.295%	1,503,744	-4.863%
2025-10-24	94.4800	95.0600	94.4000	94.8800	+0.487%	2,501,492	-5.143%
2025-10-23	94.4700	94.5800	94.4200	94.4200	+0.021%	1,179,319	-4.681%
2025-10-22	94.7000	94.7500	94.3800	94.4000	-0.211%	1,965,634	-4.661%
2025-10-21	94.5100	94.7650	94.4100	94.6000	+0.169%	1,518,237	-4.863%
2025-10-20	94.8000	94.8400	94.4400	94.4400	-0.474%	3,843,076	-4.701%
2025-10-17	94.9000	95.0400	94.7000	94.8900	+0.011%	2,854,732	-5.153%
2025-10-16	94.9400	94.9700	94.7500	94.8800	-0.074%	2,808,002	-5.143%
2025-10-15	94.9000	94.9600	94.8200	94.9500	+0.127%	2,414,548	-5.213%
2025-10-14	94.7700	94.9400	94.5600	94.8300	-0.021%	1,267,204	-5.093%
2025-10-13	94.4500	95.0200	94.3801	94.8500	+0.509%	2,305,057	-5.113%
2025-10-10	94.4800	94.6300	94.3300	94.3700	-0.222%	3,443,285	-4.631%
2025-10-09	94.4000	94.6300	94.2900	94.5800	+0.212%	2,875,138	-4.842%
2025-10-08	94.3700	94.4550	94.3200	94.3800	-0.011%	3,562,444	-4.641%
2025-10-07	94.2800	94.3900	94.2400	94.3900	+0.127%	2,699,813	-4.651%
2025-10-06	94.2000	94.3000	94.1500	94.2700	-0.021%	3,102,089	-4.530%
2025-10-03	94.1100	94.3500	94.0900	94.2900	+0.149%	3,951,860	-4.550%
2025-10-02	94.1700	94.3900	94.0300	94.1500	0.000%	4,981,221	-4.408%
2025-10-01	94.3600	94.3600	94.0050	94.1500	0.000%	6,707,581	-4.408%
2025-09-30	93.6200	94.2950	93.5200	94.1500	+0.512%	13,745,129	-4.408%
2025-09-29	94.4300	94.5600	92.7500	93.6700	+35.970%	38,028,936	-3.918%
2025-09-26	68.6300	69.5100	68.4200	68.8900	+1.160%	605,702	+30.643%
2025-09-25	67.9600	68.5500	66.1300	68.1000	-0.220%	604,065	+32.159%
2025-09-24	68.2800	69.9400	68.1500	68.2500	+0.044%	537,495	+31.868%
2025-09-23	68.6800	70.3800	67.7900	68.2200	-1.402%	493,750	+31.926%
2025-09-22	68.3300	69.3150	67.7510	69.1900	+1.422%	482,252	+30.077%
2025-09-19	69.0700	69.4900	67.7100	68.2200	-1.059%	763,846	+31.926%
2025-09-18	68.4600	69.6100	68.1200	68.9500	+1.137%	648,661	+30.529%
2025-09-17	67.8600	69.6250	67.0100	68.1750	+1.906%	682,704	+32.013%
2025-09-16	68.4900	69.2550	66.7700	66.9000	-1.748%	634,796	+34.529%
2025-09-15	69.6100	70.1250	66.4900	68.0900	-2.141%	763,485	+32.178%
2025-09-12	70.0000	70.2550	68.5500	69.5800	-0.315%	1,237,295	+29.348%
2025-09-11	67.1300	70.6470	67.1300	69.8000	+3.977%	713,031	+28.940%
2025-09-10	68.9400	68.9600	67.1300	67.1300	-2.071%	391,828	+34.068%
2025-09-09	67.5500	68.7000	65.7442	68.5500	+2.024%	519,290	+31.291%
2025-09-08	67.1300	67.8061	66.0250	67.1900	-0.415%	490,930	+33.949%
2025-09-05	66.7800	67.7400	65.6100	67.4700	+1.872%	635,515	+33.393%
2025-09-04	66.6200	67.2200	62.8000	66.2300	-0.585%	425,341	+35.890%
2025-09-03	66.9600	67.8412	66.0200	66.6200	+0.483%	589,537	+35.095%
2025-09-02	66.3100	67.4000	65.8200	66.3000	+0.699%	705,687	+35.747%
2025-08-29	65.9900	67.2300	64.7000	65.8400	-0.393%	543,144	+36.695%
2025-08-28	67.6000	69.2000	66.0500	66.1000	-1.754%	1,103,177	+36.157%
2025-08-27	66.6700	67.5000	65.4100	67.2800	+0.628%	333,754	+33.769%
2025-08-26	65.6000	66.9700	65.2000	66.8600	+1.704%	786,415	+34.610%
2025-08-25	68.1800	68.1800	65.7100	65.7400	-2.593%	297,813	+36.903%
2025-08-22	66.2800	68.0000	66.1800	67.4900	+1.260%	698,628	+33.353%
2025-08-21	64.3600	66.9300	63.0200	66.6500	+3.446%	488,793	+35.034%
2025-08-20	63.2300	64.4600	62.6300	64.4300	+1.225%	556,548	+39.686%
2025-08-19	65.7200	65.7200	63.2700	63.6500	-3.561%	673,121	+41.398%
2025-08-18	67.3000	67.4200	65.9400	66.0000	-1.859%	302,533	+36.364%
2025-08-15	66.5600	67.4450	66.3500	67.2500	+0.463%	338,238	+33.829%
2025-08-14	66.6000	67.1700	65.8600	66.9400	-0.224%	582,744	+34.449%
2025-08-13	63.8900	67.5899	63.2100	67.0900	+5.206%	956,962	+34.148%
2025-08-12	65.0000	65.8100	63.2650	63.7700	-1.285%	608,403	+41.132%
2025-08-11	63.0000	64.7100	62.1500	64.6000	+0.937%	450,643	+39.319%
2025-08-08	63.8000	64.0000	63.0000	64.0000	+0.962%	557,237	+40.625%
2025-08-07	65.7100	65.7100	63.0000	63.3900	-3.280%	560,919	+41.978%
2025-08-06	63.4800	65.6400	62.2200	65.5400	-2.832%	1,108,244	+37.321%
2025-08-05	67.1900	67.4700	66.0200	67.4500	+0.777%	557,324	+33.432%
2025-08-04	65.6000	66.9900	64.7400	66.9300	+2.090%	280,198	+34.469%
2025-08-01	65.8600	67.2600	64.4800	65.5600	-1.027%	664,678	+37.279%
2025-07-31	65.5400	67.5900	65.1600	66.2400	+0.121%	845,075	+35.870%
2025-07-30	66.1700	67.2400	65.4300	66.1600	+0.364%	532,097	+36.034%
2025-07-29	65.7800	66.1800	64.6050	65.9200	+0.503%	370,216	+36.529%
2025-07-28	67.0000	67.2450	65.5900	65.5900	-1.841%	645,193	+37.216%
2025-07-25	65.7700	67.2300	63.7500	66.8200	+1.720%	628,212	+34.690%
2025-07-24	64.3000	66.4299	64.2700	65.6900	+2.401%	931,109	+37.007%
2025-07-23	63.9500	64.8800	62.7800	64.1500	+1.407%	491,204	+40.296%
2025-07-22	62.2200	63.4500	61.5100	63.2600	+1.427%	646,461	+42.270%
2025-07-21	62.9800	64.0000	61.6200	62.3700	-1.407%	1,139,869	+44.300%
2025-07-18	61.8800	63.4300	61.3250	63.2600	+2.962%	1,061,576	+42.270%
2025-07-17	57.1800	61.5300	56.9100	61.4400	+8.734%	1,335,486	+46.484%
2025-07-16	55.3800	56.7700	55.1900	56.5050	+2.755%	646,241	+59.278%
2025-07-15	55.8000	56.1300	54.0900	54.9900	-1.133%	495,475	+63.666%
2025-07-14	54.3900	56.6000	54.3900	55.6200	+2.055%	694,277	+61.812%
2025-07-11	54.9100	55.2300	53.9200	54.5000	-1.107%	315,953	+65.138%
2025-07-10	54.2700	55.3000	53.0500	55.1100	+1.101%	695,442	+63.310%
2025-07-09	52.8700	55.0700	52.5101	54.5100	+4.166%	1,303,848	+65.107%
2025-07-08	52.5800	53.5000	51.7800	52.3300	-0.475%	450,998	+71.985%
2025-07-07	53.3900	53.9000	52.1200	52.5800	-2.304%	354,790	+71.168%
2025-07-03	53.8600	54.1100	53.2200	53.8200	+0.919%	222,443	+67.224%
2025-07-02	52.5300	54.1800	52.5300	53.3300	+1.272%	589,917	+68.761%
2025-07-01	52.5800	53.6900	52.2500	52.6600	+0.114%	583,213	+70.908%
2025-06-30	53.1900	53.9950	52.5450	52.6000	-0.736%	350,795	+71.103%
2025-06-27	53.4800	53.6150	52.5300	52.9900	-0.357%	457,876	+69.843%
2025-06-26	54.1300	54.4500	52.8144	53.1800	-1.299%	423,453	+69.237%
2025-06-25	53.8300	54.6300	52.9000	53.8800	-0.462%	387,937	+67.038%
2025-06-24	53.1600	54.8100	52.6100	54.1300	+2.636%	644,396	+66.266%
2025-06-23	52.8200	53.5804	51.8400	52.7400	-0.687%	749,045	+70.648%
2025-06-20	52.6000	53.3100	52.2900	53.1050	+0.979%	601,481	+69.476%
2025-06-18	53.5000	54.5850	52.5100	52.5900	-0.923%	1,955,609	+71.135%
2025-06-17	53.0000	53.9700	52.4100	53.0800	-0.413%	1,162,246	+69.555%
2025-06-16	54.6300	54.6300	53.0000	53.3000	-2.399%	669,605	+68.856%
2025-06-13	54.5900	56.2000	54.0200	54.6100	-1.408%	711,651	+64.805%
2025-06-12	54.9300	56.2200	54.5300	55.3900	+0.618%	1,495,769	+62.484%
2025-06-11	56.5400	57.0000	54.7400	55.0500	-2.480%	833,439	+63.488%
2025-06-10	55.3700	57.3600	55.1600	56.4500	+2.805%	1,264,653	+59.433%
2025-06-09	56.6600	56.6600	54.0200	54.9100	-2.313%	1,184,482	+63.905%
2025-06-06	56.0400	57.7000	56.0100	56.2100	+0.357%	761,908	+60.114%
2025-06-05	58.0300	58.0300	55.5500	56.0100	-2.727%	1,745,161	+60.686%
2025-06-04	58.1200	58.9400	56.9000	57.5800	-7.754%	5,369,060	+56.304%
2025-06-03	59.6550	62.9800	59.6550	62.4200	+6.646%	1,909,743	+44.185%
2025-06-02	56.6100	59.1300	55.8652	58.5300	+4.387%	1,664,696	+53.767%
2025-05-30	54.7100	56.5500	53.8100	56.0700	+1.264%	1,831,825	+60.514%
2025-05-29	50.2400	56.7400	49.4600	55.3700	+10.718%	3,134,807	+62.543%
2025-05-28	51.0100	51.5600	49.7100	50.0100	-1.555%	1,391,395	+79.964%
2025-05-27	57.0000	57.6572	50.4000	50.8000	-7.871%	2,723,929	+77.165%
2025-05-23	50.2000	57.4500	49.0000	55.1400	+32.548%	7,883,815	+63.221%
2025-05-22	42.4700	43.0900	41.5000	41.6000	-3.726%	1,935,116	+116.346%
2025-05-21	44.0000	44.5600	42.6400	43.2100	-1.818%	1,156,790	+108.285%
2025-05-20	41.6300	44.1700	40.1100	44.0100	+6.407%	1,876,001	+104.499%
2025-05-19	41.5500	42.2083	40.3800	41.3600	-0.481%	931,684	+117.602%
2025-05-16	39.9000	41.8300	39.4000	41.5600	+3.693%	1,118,583	+116.554%
2025-05-15	40.5200	41.7300	39.6100	40.0800	-0.792%	753,631	+124.551%
2025-05-14	40.9800	41.9100	39.6000	40.4000	-1.271%	655,348	+122.772%
2025-05-13	42.4200	42.7650	40.7700	40.9200	-3.513%	598,476	+119.941%
2025-05-12	41.9200	43.3700	41.9200	42.4100	+3.692%	744,611	+112.214%
2025-05-09	43.0000	44.2200	40.9000	40.9000	-4.372%	556,497	+120.049%
2025-05-08	41.0000	43.5800	39.8800	42.7700	+8.471%	1,522,532	+110.428%
2025-05-07	39.7600	41.5050	38.4900	39.4300	-0.038%	1,105,361	+128.253%
2025-05-06	42.5200	42.9950	37.9200	39.4450	-9.029%	1,669,094	+128.166%
2025-05-05	44.2300	45.1194	43.0400	43.3600	-1.878%	412,652	+107.565%
2025-05-02	45.6300	46.3600	44.1900	44.1900	-2.772%	705,635	+103.666%
2025-05-01	45.7100	46.0100	44.8000	45.4500	-0.132%	766,212	+98.020%
2025-04-30	44.6400	45.8000	44.3750	45.5100	+1.021%	308,666	+97.759%
2025-04-29	45.2700	45.9899	44.5900	45.0500	-0.508%	345,235	+99.778%
2025-04-28	44.3000	45.5800	43.6900	45.2800	+3.925%	513,821	+98.763%
2025-04-25	43.9600	44.2800	42.9500	43.5700	-1.781%	479,065	+106.564%
2025-04-24	42.6100	44.4350	41.5600	44.3600	+6.048%	1,000,428	+102.885%
2025-04-23	44.2900	45.9000	40.7200	41.8300	-3.194%	1,738,445	+115.157%
2025-04-22	42.7000	44.2500	42.5100	43.2100	-0.046%	550,568	+108.285%
2025-04-21	44.0000	45.6900	42.8750	43.2300	+0.406%	467,577	+108.189%
2025-04-17	42.1200	43.2150	42.1200	43.0550	+2.732%	320,615	+109.035%
2025-04-16	43.2200	43.2200	41.7000	41.9100	-3.031%	1,058,132	+114.746%
2025-04-15	42.2600	43.4600	41.5300	43.2200	+1.862%	592,232	+108.237%
2025-04-14	42.5700	42.5700	41.0550	42.4300	+1.096%	617,477	+112.114%
2025-04-11	38.7000	42.1200	38.1900	41.9700	+8.674%	832,264	+114.439%
2025-04-10	39.2400	39.2400	35.5300	38.6200	-2.376%	1,002,950	+133.040%
2025-04-09	34.0800	40.0000	33.1900	39.5600	+13.385%	1,057,281	+127.503%
2025-04-08	38.5000	39.4900	34.3100	34.8900	-6.686%	910,773	+157.954%
2025-04-07	36.5200	37.6200	35.0100	37.3900	-1.889%	1,118,602	+140.706%
2025-04-04	40.6900	40.6900	36.4600	38.1100	-8.675%	1,233,407	+136.158%
2025-04-03	41.6100	43.5800	41.2300	41.7300	-2.976%	918,739	+115.672%
2025-04-02	39.3300	43.3300	38.4000	43.0100	+8.611%	821,213	+109.254%
2025-04-01	42.0700	42.4384	39.3100	39.6000	-5.916%	1,760,791	+127.273%
2025-03-31	45.0500	45.4400	39.0000	42.0900	-5.649%	1,930,833	+113.828%
2025-03-28	44.8500	45.0900	44.0000	44.6100	-0.491%	396,454	+101.748%
2025-03-27	44.6300	45.6850	44.4100	44.8300	+0.855%	412,507	+100.758%
2025-03-26	46.6300	46.6500	44.2000	44.4500	-5.385%	1,163,289	+102.475%
2025-03-25	48.7400	48.9700	46.2600	46.9800	-3.670%	368,507	+91.571%
2025-03-24	47.5300	49.8000	47.4700	48.7700	+3.239%	427,563	+84.540%
2025-03-21	47.6200	48.7200	47.0700	47.2400	-2.215%	468,595	+90.517%
2025-03-20	46.5000	48.7800	46.5000	48.3100	+2.787%	816,591	+86.297%
2025-03-19	46.1400	47.9750	46.0000	47.0000	+1.315%	499,288	+91.489%
2025-03-18	46.8500	47.6800	46.2400	46.3900	-1.758%	343,744	+94.007%
2025-03-17	48.4700	48.6900	46.4500	47.2200	+0.255%	444,200	+90.597%
2025-03-14	48.4050	49.2500	46.6500	47.1000	-1.134%	469,755	+91.083%
2025-03-13	49.1600	49.8800	47.3700	47.6400	-3.092%	618,087	+88.917%
2025-03-12	47.6600	49.7100	47.4250	49.1600	+3.321%	803,064	+83.076%
2025-03-11	46.4700	47.6600	45.5400	47.5800	+1.775%	724,791	+89.155%
2025-03-10	45.2400	47.0000	45.0300	46.7500	+1.476%	826,352	+92.513%
2025-03-07	45.8200	47.2100	45.3172	46.0700	-0.065%	639,152	+95.355%
2025-03-06	46.0000	47.4200	45.3900	46.1000	-0.410%	454,153	+95.228%
2025-03-05	45.1100	46.4000	44.3900	46.2900	+3.696%	648,828	+94.426%
2025-03-04	45.2800	45.2800	43.5800	44.6400	-1.825%	1,050,800	+101.613%
2025-03-03	47.2400	47.4300	45.0000	45.4700	-3.440%	815,968	+97.933%
2025-02-28	44.5000	47.6700	44.5000	47.0900	+1.882%	845,946	+91.123%
2025-02-27	45.5300	47.5300	45.4050	46.2200	+1.515%	457,258	+94.721%
2025-02-26	44.2200	47.0400	44.2200	45.5300	+2.545%	918,063	+97.672%
2025-02-25	46.0700	46.7000	43.9000	44.4000	-5.027%	941,741	+102.703%
2025-02-24	47.1100	47.9700	46.3500	46.7500	-1.309%	684,531	+92.513%
2025-02-21	47.7000	48.0950	46.7500	47.3700	-0.546%	608,685	+89.994%
2025-02-20	45.1800	48.0000	45.1800	47.6300	+5.680%	1,153,901	+88.957%
2025-02-19	41.9700	45.1800	41.9700	45.0700	+6.624%	695,022	+99.689%
2025-02-18	40.6300	43.1000	40.5410	42.2700	+5.149%	915,275	+112.917%
2025-02-14	40.4600	41.0300	39.9900	40.2000	-0.248%	362,257	+123.881%
2025-02-13	40.8600	41.1450	39.7900	40.3000	+0.099%	231,174	+123.325%
2025-02-12	39.6700	40.4500	39.6700	40.2600	+0.374%	204,515	+123.547%
2025-02-11	40.5000	40.6600	39.8800	40.1100	-1.304%	424,876	+124.383%
2025-02-10	41.3000	42.0900	40.2600	40.6400	-1.479%	447,572	+121.457%
2025-02-07	42.6100	42.6100	40.8900	41.2500	-0.698%	475,261	+118.182%
2025-02-06	41.6700	43.3500	41.1300	41.5400	-0.288%	568,705	+116.659%
2025-02-05	40.6100	42.0000	40.0050	41.6600	+2.687%	239,025	+116.035%
2025-02-04	39.4900	40.6000	39.4900	40.5700	+2.424%	294,720	+121.839%
2025-02-03	39.5800	40.7500	39.5650	39.6100	-3.249%	485,864	+127.215%
2025-01-31	41.8200	42.1300	40.4550	40.9400	-1.516%	374,278	+119.834%
2025-01-30	42.0600	42.4650	41.1750	41.5700	-0.192%	519,046	+116.502%
2025-01-29	40.7100	42.0900	40.6800	41.6500	+2.334%	499,900	+116.086%
2025-01-28	40.3800	40.8199	39.6450	40.7000	+0.743%	519,589	+121.130%
2025-01-27	41.0800	41.6750	39.2910	40.4000	-2.179%	864,880	+122.772%
2025-01-24	41.1100	41.8200	40.8400	41.3000	+0.462%	501,754	+117.918%
2025-01-23	40.1500	41.3600	39.9950	41.1100	+1.181%	354,286	+118.925%
2025-01-22	39.3800	40.9800	39.2830	40.6300	+2.240%	381,397	+121.511%
2025-01-21	40.0000	40.4400	39.2200	39.7400	+0.735%	476,299	+126.472%
2025-01-17	39.7100	40.1200	38.7100	39.4500	-0.504%	638,427	+128.137%
2025-01-16	39.5000	39.8200	38.5200	39.6500	+0.788%	694,606	+126.986%
2025-01-15	39.6000	40.1667	38.8900	39.3400	+0.859%	589,914	+128.775%
2025-01-14	40.6200	40.6200	38.6350	39.0050	-3.572%	1,040,609	+130.740%
2025-01-13	42.4900	42.9400	37.7700	40.4500	-7.754%	2,146,064	+122.497%
2025-01-10	41.8300	47.7500	41.3800	43.8500	+3.836%	1,775,943	+105.245%
2025-01-08	42.8900	42.8900	41.5500	42.2300	-2.449%	231,919	+113.119%
2025-01-07	42.6900	44.3050	42.2250	43.2900	+2.123%	315,848	+107.900%
2025-01-06	43.6300	43.8600	42.3200	42.3900	-1.784%	264,467	+112.314%
2025-01-03	42.4600	43.4600	42.4600	43.1600	+2.033%	534,507	+108.526%
2025-01-02	42.5200	43.1800	42.0600	42.3000	+0.595%	394,749	+112.766%
2024-12-31	41.9600	42.6500	41.2300	42.0500	+0.382%	256,492	+114.031%
2024-12-30	41.7700	42.3850	41.4000	41.8900	-0.428%	278,878	+114.848%
2024-12-27	42.5100	43.5100	41.8200	42.0700	-2.390%	307,424	+113.929%
2024-12-26	42.2700	43.5000	42.0800	43.1000	+1.627%	226,306	+108.817%
2024-12-24	42.8100	43.2700	41.9600	42.4100	-0.094%	292,192	+112.214%
2024-12-23	41.8000	43.0900	41.5700	42.4500	+1.434%	1,302,800	+112.014%
2024-12-20	42.3900	43.2550	41.5900	41.8500	-0.570%	735,884	+115.054%
2024-12-19	42.7200	43.1200	41.8800	42.0900	-0.825%	792,868	+113.828%
2024-12-18	44.9200	45.2500	42.0700	42.4400	-5.479%	977,277	+112.064%
2024-12-17	42.8100	45.0400	42.7036	44.9000	+4.907%	886,899	+100.445%
2024-12-16	42.9800	43.3450	42.3600	42.8000	-0.070%	312,870	+110.280%
2024-12-13	41.3100	42.9200	41.0300	42.8300	+3.329%	416,316	+110.133%
2024-12-12	43.1900	43.6800	41.3800	41.4500	-4.029%	681,946	+117.129%
2024-12-11	42.8900	43.2600	41.7700	43.1900	+0.582%	392,089	+108.382%
2024-12-10	43.9600	44.5700	42.7100	42.9400	-1.829%	445,135	+109.595%
2024-12-09	42.1200	45.8300	41.6302	43.7400	-2.038%	1,198,844	+105.761%
2024-12-06	44.5200	45.6000	43.8600	44.6500	+1.801%	647,850	+101.568%
2024-12-05	46.3300	46.9235	43.1700	43.8600	-3.573%	523,276	+105.198%
2024-12-04	46.2100	46.8658	45.4400	45.4850	-1.569%	686,126	+97.867%
2024-12-03	48.2300	49.1100	46.2000	46.2100	-4.781%	616,980	+94.763%
2024-12-02	45.9000	49.4400	45.7200	48.5300	+8.229%	974,145	+85.452%
2024-11-29	44.9700	45.8800	44.3950	44.8400	-0.289%	266,811	+100.714%
2024-11-27	45.8700	46.0100	44.7500	44.9700	-1.962%	642,493	+100.133%
2024-11-26	45.3300	47.1800	45.2250	45.8700	+1.058%	728,642	+96.207%
2024-11-25	45.8800	46.8100	45.1350	45.3900	-0.220%	501,712	+98.282%
2024-11-22	44.7300	47.0500	44.1750	45.4900	+2.559%	679,518	+97.846%
2024-11-21	45.0700	45.7599	43.2000	44.3550	+3.319%	1,108,942	+102.908%
2024-11-20	43.3000	43.5200	42.3000	42.9300	-1.288%	672,063	+109.644%
2024-11-19	44.2400	45.0150	42.8300	43.4900	-1.762%	785,133	+106.944%
2024-11-18	46.5800	46.8200	44.1600	44.2700	-4.959%	1,112,791	+103.298%
2024-11-15	49.3300	50.9750	46.0450	46.5800	-6.202%	583,198	+93.216%
2024-11-14	50.9500	51.2100	49.5000	49.6600	-2.494%	299,126	+81.232%
2024-11-13	51.6700	53.4900	50.7100	50.9300	-1.356%	193,928	+76.713%
2024-11-12	52.3400	52.8300	51.1200	51.6300	-2.511%	325,876	+74.317%
2024-11-11	54.8900	55.0099	52.8900	52.9600	-2.826%	380,004	+69.940%
2024-11-08	54.5400	54.9000	53.5000	54.5000	0.000%	338,249	+65.138%
2024-11-07	53.4400	55.3900	53.3800	54.5000	+2.579%	469,002	+65.138%
2024-11-06	52.4700	53.3500	51.8500	53.1300	+2.667%	273,301	+69.396%
2024-11-05	48.9100	51.9450	48.4200	51.7500	+1.015%	244,522	+73.913%
2024-11-04	50.4400	52.1600	50.3400	51.2300	+1.849%	339,766	+75.678%
2024-11-01	50.1800	50.6350	49.2700	50.3000	+0.741%	466,700	+78.926%
2024-10-31	50.8300	50.8770	49.4100	49.9300	-2.633%	396,832	+80.252%
2024-10-30	51.6500	52.3900	50.0000	51.2800	-1.233%	289,906	+75.507%
2024-10-29	52.8400	53.2700	51.5900	51.9200	-1.704%	177,923	+73.344%
2024-10-28	53.4000	54.9500	52.2000	52.8200	-0.452%	601,426	+70.390%
2024-10-25	52.4800	53.8050	52.3900	53.0600	+1.453%	360,762	+69.619%
2024-10-24	53.0000	53.6100	52.1200	52.3000	-0.019%	373,509	+72.084%
2024-10-23	53.2600	53.4200	51.6300	52.3100	-1.654%	352,314	+72.051%
2024-10-22	51.5600	53.3700	50.8100	53.1900	+3.081%	422,563	+69.205%
2024-10-21	52.3800	52.4300	50.8913	51.6000	-2.069%	580,716	+74.419%
2024-10-18	51.7000	52.7400	51.5400	52.6900	+1.836%	266,027	+70.810%
2024-10-17	52.3300	52.6300	51.6800	51.7400	-1.071%	173,661	+73.947%
2024-10-16	51.8900	52.8900	50.8000	52.3000	+1.850%	344,940	+72.084%
2024-10-15	52.1600	52.1600	51.0000	51.3500	-1.572%	405,613	+75.268%
2024-10-14	53.3000	53.6300	51.4400	52.1700	-2.303%	501,273	+72.513%
2024-10-11	52.7300	53.7600	52.4100	53.4000	+1.482%	361,932	+68.539%
2024-10-10	51.7500	52.8400	51.3300	52.6200	+1.017%	567,588	+71.038%
2024-10-09	53.0100	53.0200	51.7400	52.0900	-1.680%	718,269	+72.778%
2024-10-08	51.7100	53.0200	51.3600	52.9800	+2.615%	718,316	+69.875%
2024-10-07	52.4900	53.0600	51.3400	51.6300	-0.290%	1,261,435	+74.317%
2024-10-04	50.0600	51.8600	49.8500	51.7800	+3.851%	256,633	+73.812%
2024-10-03	50.1000	50.4700	49.2200	49.8600	-1.384%	471,062	+80.505%
2024-10-02	49.8300	50.9700	49.6100	50.5600	+0.918%	277,331	+78.006%
2024-10-01	50.5200	51.1200	49.7300	50.1000	+0.280%	615,858	+79.641%
2024-09-30	47.7400	50.1000	47.7400	49.9600	+4.650%	562,539	+80.144%
2024-09-27	47.5000	48.1550	47.0100	47.7400	+1.166%	311,638	+88.521%
2024-09-26	47.8200	48.3200	46.6500	47.1900	-0.653%	257,562	+90.718%
2024-09-25	47.8400	48.3250	47.2000	47.5000	-0.315%	437,555	+89.474%
2024-09-24	48.1000	48.1000	46.7000	47.6500	-0.251%	863,636	+88.877%
2024-09-23	49.6300	49.9150	47.5200	47.7700	-3.825%	640,650	+88.403%
2024-09-20	50.7300	51.2750	49.5000	49.6700	-2.244%	1,078,359	+81.196%
2024-09-19	50.3200	51.1000	49.4650	50.8100	+2.813%	1,144,188	+77.130%
2024-09-18	50.1000	51.3400	48.7800	49.4200	-1.357%	566,421	+82.113%
2024-09-17	50.5500	51.0150	49.8700	50.1000	-0.199%	404,474	+79.641%
2024-09-16	50.1900	51.2250	49.4700	50.2000	+0.120%	345,035	+79.283%
2024-09-13	49.3700	50.5600	49.3700	50.1400	+2.035%	676,273	+79.497%
2024-09-12	50.2600	50.3605	49.0800	49.1400	-2.267%	456,848	+83.150%
2024-09-11	49.4100	51.3400	49.4100	50.2800	+1.208%	486,431	+78.998%
2024-09-10	50.3200	50.5150	49.2200	49.6800	-0.917%	476,415	+81.159%
2024-09-09	50.1500	50.8400	49.4450	50.1400	+0.280%	384,055	+79.497%
2024-09-06	50.2500	50.3948	48.1200	50.0000	-0.735%	773,563	+80.000%
2024-09-05	50.7200	51.0500	49.6100	50.3700	-1.736%	542,447	+78.678%
2024-09-04	50.1100	51.4600	49.6400	51.2600	+1.565%	214,871	+75.575%
2024-09-03	51.0400	52.1150	50.0900	50.4700	-1.020%	713,915	+78.324%
2024-08-30	50.6600	51.1900	50.0000	50.9900	+1.010%	371,191	+76.505%
2024-08-29	51.5800	53.0000	50.3500	50.4800	-2.492%	240,474	+78.288%
2024-08-28	52.8900	53.0900	51.6700	51.7700	-2.339%	591,900	+73.846%
2024-08-27	52.7500	53.1100	51.8100	53.0100	+0.019%	540,958	+69.779%
2024-08-26	53.5500	54.1500	52.8200	53.0000	-1.101%	162,700	+69.811%
2024-08-23	53.5000	54.6250	53.1800	53.5900	+0.450%	286,820	+67.942%
2024-08-22	53.7000	54.0900	53.0001	53.3500	-0.392%	171,235	+68.697%
2024-08-21	53.9900	54.5650	53.2500	53.5600	-0.279%	259,610	+68.036%
2024-08-20	53.6800	54.0000	53.0100	53.7100	+0.056%	210,739	+67.567%
2024-08-19	51.8800	53.9000	51.8100	53.6800	+3.910%	437,920	+67.660%
2024-08-16	51.6700	52.4000	51.1450	51.6600	+0.155%	219,009	+74.216%
2024-08-15	51.2500	52.1900	50.6100	51.5800	+2.017%	273,957	+74.486%
2024-08-14	51.3400	51.7300	50.0800	50.5600	-1.057%	261,298	+78.006%
2024-08-13	51.0500	52.2950	50.9100	51.1000	-1.256%	254,665	+76.125%
2024-08-12	50.7400	51.7700	50.4700	51.7500	+1.991%	352,769	+73.913%
2024-08-09	49.8600	51.3000	49.4500	50.7400	+1.460%	311,979	+77.375%
2024-08-08	49.2600	50.0500	48.8900	50.0100	+2.061%	752,449	+79.964%
2024-08-07	50.6400	50.6400	48.3000	49.0000	-1.863%	482,768	+83.673%
2024-08-06	50.0400	50.6450	49.1400	49.9300	-0.280%	933,230	+80.252%
2024-08-05	47.5900	50.6275	47.5000	50.0700	-3.896%	1,272,880	+79.748%
2024-08-02	52.0000	52.5000	51.1200	52.1000	-0.610%	839,681	+72.745%
2024-08-01	53.4000	53.4000	51.6200	52.4200	-1.169%	938,389	+71.690%
2024-07-31	54.3700	54.3700	52.0300	53.0400	-0.618%	619,598	+69.683%
2024-07-30	55.5400	56.3900	52.7150	53.3700	-3.368%	504,071	+68.634%
2024-07-29	54.8500	55.3150	53.8900	55.2300	+1.919%	499,354	+62.955%
2024-07-26	54.7900	55.6900	53.7000	54.1900	-0.239%	257,636	+66.082%
2024-07-25	54.7000	56.0000	54.1300	54.3200	-0.695%	388,437	+65.685%
2024-07-24	55.1200	56.6000	54.5300	54.7000	-1.477%	505,828	+64.534%
2024-07-23	55.5100	56.4900	53.0000	55.5200	-0.466%	236,709	+62.104%
2024-07-22	55.6800	56.6200	55.1200	55.7800	+0.886%	448,624	+61.348%
2024-07-19	54.9100	56.5750	54.4600	55.2900	+0.876%	517,486	+62.778%
2024-07-18	56.5400	57.5150	53.9200	54.8100	-3.077%	783,202	+64.204%
2024-07-17	57.9400	59.3800	55.6700	56.5500	-3.892%	974,177	+59.151%
2024-07-16	57.8200	59.2100	57.8100	58.8400	+1.274%	1,052,178	+52.957%
2024-07-15	57.5700	58.3100	57.0900	58.1000	+1.467%	591,420	+54.905%
2024-07-12	56.3500	58.0000	55.9800	57.2600	+2.543%	2,070,357	+57.178%
2024-07-11	56.3000	57.1759	55.6400	55.8400	+0.036%	876,041	+61.175%
2024-07-10	55.8700	56.3950	54.8650	55.8200	+0.233%	431,694	+61.233%

.dark-mode .ZkTXmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkTXmG{ color: #333333; background-color: white; border: 2px solid #333333; }MRUSMerus N.V. Common Sharesstock NASDAQ

MRUS
Merus N.V. Common Shares
stock NASDAQ